AVGO280616C00540000
AVGO Jun 16 2028 540.00 Call
optionOPRA
EODOct 7, 2026
49.89USD+16.975%(+7.24)2Vol829OI
AVGO280616C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 50.39 | 50.39 | 49.89 | 49.89 | +16.975% | 2 | 828 | 0.000% |
| 2026-10-05 | 42.65 | 42.65 | 42.65 | 42.65 | +0.708% | 1 | 828 | +16.975% |
| 2026-10-02 | 42.35 | 42.35 | 42.35 | 42.35 | +8.590% | 1 | 829 | +17.804% |
| 2026-10-01 | 40.20 | 40.20 | 39.00 | 39.00 | -6.363% | 13 | 816 | +27.923% |
| 2026-09-28 | 41.70 | 41.70 | 41.65 | 41.65 | -3.610% | 4 | 814 | +19.784% |
| 2026-09-25 | 43.21 | 43.21 | 43.21 | 43.21 | -2.899% | 1 | 813 | +15.459% |
| 2026-09-23 | 44.50 | 44.50 | 44.50 | 44.50 | -5.940% | 1 | 813 | +12.112% |
| 2026-09-21 | 45.81 | 47.57 | 45.81 | 47.31 | +15.390% | 121 | 855 | +5.453% |
| 2026-09-17 | 41.00 | 41.00 | 41.00 | 41.00 | +7.050% | 300 | 588 | +21.683% |
| 2026-09-15 | 38.30 | 38.30 | 38.30 | 38.30 | -6.357% | 2 | 590 | +30.261% |
| 2026-09-14 | 42.77 | 44.00 | 40.90 | 40.90 | -19.409% | 8 | 586 | +21.980% |
| 2026-09-08 | 52.65 | 52.80 | 50.75 | 50.75 | +12.378% | 38 | 572 | -1.695% |
| 2026-09-04 | 45.21 | 45.21 | 44.83 | 45.16 | -2.567% | 6 | 570 | +10.474% |
| 2026-09-03 | 42.51 | 46.45 | 41.94 | 46.35 | -17.965% | 58 | 554 | +7.638% |
| 2026-08-28 | 56.50 | 56.50 | 56.50 | 56.50 | +13.820% | 250 | 349 | -11.699% |
| 2026-08-26 | 49.64 | 49.64 | 49.64 | 49.64 | -6.340% | 1 | 348 | +0.504% |
| 2026-08-25 | 54.20 | 54.20 | 53.00 | 53.00 | -3.706% | 4 | 350 | -5.868% |
| 2026-08-24 | 55.04 | 55.04 | 55.04 | 55.04 | -3.439% | 3 | 349 | -9.357% |
| 2026-08-21 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 5 | 348 | -12.474% |
| 2026-08-19 | 56.70 | 57.00 | 56.70 | 57.00 | -20.932% | 13 | 341 | -12.474% |
| 2026-08-17 | 72.09 | 72.09 | 72.09 | 72.09 | +2.546% | 1 | 340 | -30.795% |
| 2026-08-14 | 79.15 | 79.15 | 70.30 | 70.30 | -19.242% | 37 | 325 | -29.033% |
| 2026-08-13 | 87.03 | 87.05 | 87.03 | 87.05 | +1.351% | 30 | 301 | -42.688% |
| 2026-08-12 | 85.89 | 85.89 | 85.89 | 85.89 | -8.841% | 1 | 301 | -41.914% |
| 2026-08-10 | 94.22 | 94.22 | 94.22 | 94.22 | -4.828% | 1 | 300 | -47.049% |
| 2026-08-07 | 99.00 | 99.00 | 99.00 | 99.00 | +3.839% | 1 | 301 | -49.606% |
| 2026-08-05 | 95.34 | 95.34 | 95.34 | 95.34 | +22.829% | 1 | 301 | -47.671% |
| 2026-07-21 | 77.62 | 77.62 | 77.62 | 77.62 | +4.468% | 2 | 302 | -35.725% |
| 2026-07-16 | 74.30 | 74.30 | 74.30 | 74.30 | -6.541% | 1 | 303 | -32.853% |
| 2026-07-14 | 79.50 | 79.50 | 79.50 | 79.50 | +19.190% | 1 | 302 | -37.245% |
| 2026-07-07 | 66.19 | 66.72 | 66.19 | 66.70 | -14.815% | 4 | 302 | -25.202% |
| 2026-06-24 | 78.75 | 78.75 | 78.30 | 78.30 | -0.660% | 2 | 301 | -36.284% |
| 2026-06-23 | 78.82 | 78.82 | 78.82 | 78.82 | +4.314% | 1 | 301 | -36.704% |
| 2026-06-10 | 76.00 | 76.00 | 75.56 | 75.56 | -6.716% | 4 | 304 | -33.973% |
| 2026-06-09 | 81.00 | 81.00 | 81.00 | 81.00 | -5.814% | 1 | 303 | -38.407% |
| 2026-06-08 | 86.00 | 86.00 | 86.00 | 86.00 | -13.957% | 1 | 302 | -41.988% |
| 2026-06-04 | 96.00 | 103.96 | 92.25 | 99.95 | -29.973% | 146 | 266 | -50.085% |
| 2026-06-03 | 142.62 | 142.73 | 141.46 | 142.73 | +2.271% | 5 | 265 | -65.046% |
| 2026-06-02 | 141.80 | 141.80 | 138.30 | 139.56 | +13.602% | 78 | 195 | -64.252% |
| 2026-06-01 | 112.63 | 122.98 | 112.63 | 122.85 | +25.935% | 34 | 163 | -59.389% |
| 2026-05-28 | 97.55 | 97.55 | 97.55 | 97.55 | +2.944% | 1 | 162 | -48.857% |
| 2026-05-27 | 94.94 | 94.94 | 94.76 | 94.76 | +0.488% | 2 | 162 | -47.351% |
| 2026-05-20 | 94.30 | 94.30 | 94.30 | 94.30 | -0.275% | 1 | 161 | -47.094% |
| 2026-05-18 | 96.26 | 96.26 | 94.20 | 94.56 | -5.440% | 8 | 161 | -47.240% |
| 2026-05-15 | 100.00 | 100.00 | 100.00 | 100.00 | -5.258% | 1 | 161 | -50.110% |
| 2026-05-14 | 105.65 | 105.94 | 105.55 | 105.55 | +14.293% | 16 | 156 | -52.733% |
| 2026-05-13 | 90.25 | 92.35 | 90.25 | 92.35 | -6.717% | 3 | 155 | -45.977% |
| 2026-05-12 | 99.00 | 99.00 | 99.00 | 99.00 | +0.406% | 4 | 156 | -49.606% |
| 2026-05-11 | 98.83 | 98.95 | 98.60 | 98.60 | 0.000% | 3 | 155 | -49.402% |
| 2026-05-08 | 98.60 | 98.60 | 98.60 | 98.60 | +6.136% | 7 | 148 | -49.402% |
| 2026-05-06 | 92.46 | 92.90 | 92.46 | 92.90 | -4.571% | 5 | 147 | -46.297% |
| 2026-05-05 | 98.15 | 98.15 | 96.77 | 97.35 | +12.103% | 6 | 144 | -48.752% |
| 2026-05-04 | 86.88 | 86.88 | 86.84 | 86.84 | -5.915% | 2 | 143 | -42.550% |
| 2026-05-01 | 92.30 | 92.30 | 92.30 | 92.30 | +12.630% | 2 | 143 | -45.948% |
| 2026-04-28 | 85.30 | 85.30 | 79.90 | 81.95 | -9.767% | 287 | 29 | -39.121% |
| 2026-04-27 | 91.02 | 91.02 | 90.82 | 90.82 | -4.046% | 4 | 30 | -45.067% |
| 2026-04-23 | 94.42 | 94.65 | 94.42 | 94.65 | +0.670% | 2 | 30 | -47.290% |
| 2026-04-22 | 89.07 | 94.12 | 89.07 | 94.02 | +36.995% | 33 | 35 | -46.937% |
| 2026-04-14 | 69.40 | 69.75 | 68.40 | 68.63 | -1.747% | 21 | 26 | -27.306% |
| 2026-04-13 | 69.90 | 69.90 | 69.85 | 69.85 | 0.000% | 28 | 0 | -28.576% |