AVGO280616C00250000
AVGO Jun 16 2028 250.00 Call
optionOPRA
EODOct 6, 2026
165.00USD+17.899%(+25.05)2Vol46OI
AVGO280616C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 165.00 | 165.00 | 165.00 | 165.00 | +17.899% | 2 | 46 | 0.000% |
| 2026-10-01 | 139.95 | 139.95 | 139.95 | 139.95 | -4.406% | 1 | 45 | +17.899% |
| 2026-09-29 | 148.35 | 149.50 | 146.16 | 146.40 | +3.609% | 10 | 40 | +12.705% |
| 2026-09-28 | 141.30 | 141.30 | 141.30 | 141.30 | -4.203% | 1 | 39 | +16.773% |
| 2026-09-23 | 147.50 | 147.50 | 147.50 | 147.50 | -2.961% | 1 | 39 | +11.864% |
| 2026-09-21 | 148.63 | 152.00 | 148.53 | 152.00 | +4.647% | 3 | 38 | +8.553% |
| 2026-09-18 | 149.25 | 149.70 | 145.25 | 145.25 | +3.676% | 6 | 36 | +13.597% |
| 2026-09-17 | 139.02 | 140.50 | 139.02 | 140.10 | +4.055% | 3 | 36 | +17.773% |
| 2026-09-16 | 134.64 | 134.64 | 134.64 | 134.64 | -2.080% | 1 | 36 | +22.549% |
| 2026-09-14 | 142.25 | 142.25 | 137.50 | 137.50 | -6.799% | 8 | 33 | +20.000% |
| 2026-09-03 | 137.50 | 147.53 | 136.80 | 147.53 | -8.752% | 6 | 30 | +11.842% |
| 2026-09-02 | 161.68 | 161.68 | 161.68 | 161.68 | -0.228% | 1 | 30 | +2.053% |
| 2026-08-27 | 162.05 | 162.05 | 162.05 | 162.05 | +3.745% | 1 | 30 | +1.820% |
| 2026-08-24 | 158.00 | 158.00 | 155.50 | 156.20 | -3.461% | 6 | 25 | +5.634% |
| 2026-08-21 | 167.90 | 167.90 | 161.23 | 161.80 | +1.125% | 17 | 19 | +1.978% |
| 2026-08-19 | 160.00 | 160.00 | 160.00 | 160.00 | -7.855% | 1 | 18 | +3.125% |
| 2026-08-18 | 173.64 | 173.64 | 173.64 | 173.64 | -6.645% | 2 | 18 | -4.976% |
| 2026-08-14 | 186.00 | 186.00 | 186.00 | 186.00 | -13.889% | 2 | 16 | -11.290% |
| 2026-08-06 | 216.00 | 216.00 | 216.00 | 216.00 | +0.232% | 1 | 17 | -23.611% |
| 2026-08-05 | 215.50 | 215.50 | 215.50 | 215.50 | +9.641% | 1 | 17 | -23.434% |
| 2026-07-10 | 196.55 | 196.55 | 196.55 | 196.55 | -4.122% | 1 | 16 | -16.052% |
| 2026-06-09 | 205.00 | 205.00 | 205.00 | 205.00 | +8.466% | 1 | 15 | -19.512% |
| 2026-06-05 | 189.00 | 189.00 | 189.00 | 189.00 | -7.112% | 3 | 12 | -12.698% |
| 2026-06-04 | 203.79 | 203.79 | 203.47 | 203.47 | -25.944% | 18 | 5 | -18.907% |
| 2026-06-02 | 274.75 | 274.75 | 274.75 | 274.75 | +31.283% | 2 | 4 | -39.945% |
| 2026-05-19 | 209.28 | 209.28 | 209.28 | 209.28 | -2.660% | 1 | 3 | -21.158% |
| 2026-05-01 | 215.00 | 215.00 | 215.00 | 215.00 | +43.286% | 1 | 3 | -23.256% |
| 2026-04-08 | 150.10 | 150.10 | 150.05 | 150.05 | +22.740% | 2 | 3 | +9.963% |
| 2026-04-01 | 122.97 | 122.97 | 122.15 | 122.25 | 0.000% | 3 | 2 | +34.969% |