AVGO280121P00600000
AVGO Jan 21 2028 600.00 Put
optionOPRA
EODOct 6, 2026
230.53USD-9.351%(-23.78)1Vol484OI
AVGO280121P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 230.53 | 230.53 | 230.53 | 230.53 | -9.351% | 1 | 483 | 0.000% |
| 2026-09-24 | 254.31 | 254.31 | 254.31 | 254.31 | +4.439% | 2 | 481 | -9.351% |
| 2026-09-09 | 243.50 | 243.50 | 243.50 | 243.50 | +1.700% | 1 | 480 | -5.326% |
| 2026-09-08 | 239.43 | 239.43 | 239.43 | 239.43 | -6.764% | 1 | 479 | -3.717% |
| 2026-09-03 | 256.80 | 256.80 | 256.80 | 256.80 | +5.627% | 1 | 478 | -10.230% |
| 2026-08-28 | 243.12 | 243.12 | 243.12 | 243.12 | +6.585% | 1 | 478 | -5.179% |
| 2026-08-14 | 219.50 | 228.10 | 219.50 | 228.10 | +7.823% | 2 | 476 | +1.065% |
| 2026-08-11 | 211.55 | 211.55 | 211.55 | 211.55 | -1.145% | 1 | 476 | +8.972% |
| 2026-08-06 | 214.00 | 214.00 | 214.00 | 214.00 | -0.797% | 2 | 474 | +7.724% |
| 2026-08-05 | 216.00 | 216.00 | 215.72 | 215.72 | -1.046% | 5 | 474 | +6.865% |
| 2026-08-04 | 221.20 | 221.20 | 218.00 | 218.00 | -9.750% | 6 | 474 | +5.748% |
| 2026-08-03 | 241.55 | 241.55 | 241.55 | 241.55 | +3.692% | 1 | 473 | -4.562% |
| 2026-07-23 | 232.95 | 232.95 | 232.95 | 232.95 | -6.745% | 1 | 474 | -1.039% |
| 2026-07-17 | 249.80 | 249.80 | 249.80 | 249.80 | +6.525% | 1 | 473 | -7.714% |
| 2026-07-13 | 234.50 | 234.50 | 234.50 | 234.50 | +2.810% | 10 | 463 | -1.693% |
| 2026-06-18 | 228.09 | 228.09 | 228.09 | 228.09 | -2.233% | 1 | 463 | +1.070% |
| 2026-06-17 | 233.20 | 233.30 | 233.20 | 233.30 | -5.031% | 2 | 464 | -1.187% |
| 2026-06-16 | 245.66 | 245.66 | 245.66 | 245.66 | +3.873% | 1 | 463 | -6.159% |
| 2026-06-15 | 236.50 | 236.50 | 236.50 | 236.50 | -5.964% | 1 | 464 | -2.524% |
| 2026-06-10 | 251.50 | 251.50 | 251.50 | 251.50 | +2.989% | 1 | 463 | -8.338% |
| 2026-06-09 | 231.50 | 244.20 | 231.50 | 244.20 | +2.197% | 2 | 463 | -5.598% |
| 2026-06-05 | 238.95 | 238.95 | 238.95 | 238.95 | +3.027% | 1 | 462 | -3.524% |
| 2026-06-04 | 231.93 | 231.93 | 231.93 | 231.93 | +20.552% | 2 | 461 | -0.604% |
| 2026-06-03 | 192.12 | 193.14 | 192.12 | 192.39 | -0.998% | 134 | 461 | +19.824% |
| 2026-06-02 | 194.60 | 194.70 | 194.33 | 194.33 | -8.757% | 28 | 461 | +18.628% |
| 2026-05-11 | 213.40 | 213.40 | 212.98 | 212.98 | -2.303% | 50 | 461 | +8.240% |
| 2026-05-07 | 218.00 | 218.00 | 218.00 | 218.00 | +3.025% | 5 | 461 | +5.748% |
| 2026-05-05 | 212.80 | 212.80 | 211.55 | 211.60 | -3.621% | 8 | 461 | +8.946% |
| 2026-05-04 | 217.00 | 219.55 | 217.00 | 219.55 | +3.293% | 201 | 301 | +5.001% |
| 2026-04-23 | 215.40 | 215.40 | 212.55 | 212.55 | -2.679% | 4 | 302 | +8.459% |
| 2026-04-22 | 224.00 | 224.00 | 218.40 | 218.40 | -5.249% | 4 | 303 | +5.554% |
| 2026-04-20 | 226.63 | 230.62 | 226.09 | 230.50 | +1.681% | 388 | 103 | +0.013% |
| 2026-04-17 | 227.55 | 227.55 | 226.69 | 226.69 | -1.696% | 5 | 101 | +1.694% |
| 2026-04-16 | 230.15 | 230.60 | 230.15 | 230.60 | -1.178% | 4 | 100 | -0.030% |
| 2026-04-15 | 236.44 | 236.44 | 232.85 | 233.35 | -3.872% | 6 | 99 | -1.208% |
| 2026-04-13 | 245.00 | 245.00 | 242.05 | 242.75 | -1.840% | 4 | 98 | -5.034% |
| 2026-04-10 | 254.16 | 254.16 | 247.30 | 247.30 | -3.756% | 10 | 98 | -6.781% |
| 2026-04-09 | 257.81 | 258.15 | 256.95 | 256.95 | -14.393% | 7 | 101 | -10.282% |
| 2026-03-27 | 300.41 | 300.55 | 299.85 | 300.15 | +2.615% | 14 | 105 | -23.195% |
| 2026-03-20 | 290.90 | 292.50 | 289.70 | 292.50 | +1.386% | 10 | 109 | -21.186% |
| 2026-03-19 | 296.25 | 296.40 | 287.95 | 288.50 | -0.380% | 58 | 103 | -20.094% |
| 2026-03-17 | 285.60 | 289.75 | 285.35 | 289.60 | +2.513% | 19 | 58 | -20.397% |
| 2026-03-16 | 282.75 | 282.75 | 282.50 | 282.50 | +4.340% | 9 | 39 | -18.396% |
| 2026-03-09 | 270.75 | 270.75 | 270.75 | 270.75 | -4.622% | 5 | 41 | -14.855% |
| 2026-03-05 | 283.87 | 283.87 | 283.87 | 283.87 | -2.950% | 10 | 46 | -18.790% |
| 2026-02-27 | 292.50 | 292.50 | 292.50 | 292.50 | +2.351% | 5 | 36 | -21.186% |
| 2026-02-23 | 285.78 | 285.78 | 285.78 | 285.78 | +1.882% | 1 | 31 | -19.333% |
| 2026-02-02 | 278.70 | 280.50 | 278.70 | 280.50 | +1.520% | 7 | 30 | -17.815% |
| 2026-01-20 | 276.30 | 276.30 | 276.30 | 276.30 | +6.025% | 5 | 23 | -16.565% |
| 2026-01-13 | 262.00 | 262.00 | 260.43 | 260.60 | -0.875% | 9 | 18 | -11.539% |
| 2026-01-12 | 265.25 | 265.25 | 262.90 | 262.90 | -1.940% | 4 | 22 | -12.313% |
| 2026-01-06 | 268.10 | 268.10 | 268.10 | 268.10 | +0.224% | 1 | 22 | -14.013% |
| 2026-01-02 | 261.50 | 267.50 | 261.50 | 267.50 | +0.564% | 4 | 23 | -13.821% |
| 2025-12-29 | 266.00 | 266.00 | 266.00 | 266.00 | +0.613% | 9 | 23 | -13.335% |
| 2025-12-26 | 263.50 | 264.38 | 263.50 | 264.38 | -0.042% | 2 | 14 | -12.804% |
| 2025-12-24 | 263.50 | 264.49 | 263.50 | 264.49 | -0.695% | 4 | 13 | -12.840% |
| 2025-12-23 | 267.19 | 267.19 | 266.34 | 266.34 | -1.099% | 4 | 13 | -13.445% |
| 2025-12-22 | 272.00 | 272.00 | 269.30 | 269.30 | -2.745% | 3 | 13 | -14.397% |
| 2025-12-17 | 276.90 | 276.90 | 276.90 | 276.90 | 0.000% | 10 | 10 | -16.746% |