AVGO280121P00195000
AVGO Jan 21 2028 195.00 Put
optionOPRA
InactiveSep 22, 2026
6.50USD-17.722%(-1.40)1Vol565OI
AVGO280121P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -17.722% | 1 | 566 | 0.000% |
| 2026-09-15 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | -2.469% | 12 | 565 | -17.722% |
| 2026-09-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +14.085% | 1 | 565 | -19.753% |
| 2026-09-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.389% | 2 | 567 | -8.451% |
| 2026-09-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1 | 567 | -9.722% |
| 2026-09-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 3 | 570 | -9.722% |
| 2026-09-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.459% | 1 | 570 | -13.333% |
| 2026-09-01 | 7.9500 | 7.9500 | 7.8500 | 7.8500 | -4.848% | 28 | 566 | -17.197% |
| 2026-08-31 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | -15.816% | 10 | 565 | -21.212% |
| 2026-08-26 | 10.0200 | 10.0200 | 9.8000 | 9.8000 | +0.513% | 3 | 567 | -33.673% |
| 2026-08-24 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | 0.000% | 14 | 563 | -33.333% |
| 2026-08-21 | 9.3500 | 9.7500 | 9.2000 | 9.7500 | -1.615% | 23 | 562 | -33.333% |
| 2026-08-19 | 9.8500 | 9.9100 | 9.8500 | 9.9100 | +10.111% | 2 | 561 | -34.410% |
| 2026-08-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.448% | 1 | 560 | -27.778% |
| 2026-08-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 3 | 560 | -25.287% |
| 2026-08-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -30.769% | 1 | 560 | -27.778% |
| 2026-07-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.362% | 1 | 560 | -50.000% |
| 2026-07-23 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.550% | 1 | 561 | -48.819% |
| 2026-06-25 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -10.105% | 1 | 561 | -49.612% |
| 2026-06-10 | 14.4500 | 14.4500 | 14.3500 | 14.3500 | +39.320% | 3 | 558 | -54.704% |
| 2026-06-03 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | -17.600% | 25 | 551 | -36.893% |
| 2026-05-08 | 12.1400 | 12.5000 | 12.1400 | 12.5000 | +7.759% | 3 | 552 | -48.000% |
| 2026-05-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -8.517% | 8 | 552 | -43.966% |
| 2026-05-01 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +4.362% | 8 | 560 | -48.738% |
| 2026-04-23 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -9.193% | 16 | 544 | -46.502% |
| 2026-04-20 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -3.948% | 1 | 545 | -51.420% |
| 2026-04-15 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -4.589% | 10 | 545 | -53.338% |
| 2026-04-14 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -7.006% | 10 | 535 | -55.479% |
| 2026-04-13 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -3.976% | 1 | 536 | -58.599% |
| 2026-04-09 | 16.6300 | 16.6300 | 16.3500 | 16.3500 | -2.679% | 2 | 536 | -60.245% |
| 2026-04-08 | 16.3200 | 16.8500 | 16.3200 | 16.8000 | -9.189% | 211 | 336 | -61.310% |
| 2026-04-07 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -7.777% | 1 | 343 | -64.865% |
| 2026-04-06 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | -10.844% | 1 | 343 | -67.597% |
| 2026-03-27 | 22.3000 | 22.5000 | 22.3000 | 22.5000 | +5.337% | 4 | 342 | -71.111% |
| 2026-03-26 | 21.3600 | 21.3600 | 21.3600 | 21.3600 | +7.175% | 1 | 339 | -69.569% |
| 2026-03-09 | 19.8000 | 19.9300 | 19.8000 | 19.9300 | -0.200% | 9 | 338 | -67.386% |
| 2026-03-06 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -3.058% | 1 | 339 | -67.451% |
| 2026-03-04 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -7.082% | 1 | 339 | -68.447% |
| 2026-02-24 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | -1.247% | 3 | 338 | -70.681% |
| 2026-02-17 | 22.4100 | 22.4500 | 22.4100 | 22.4500 | -9.512% | 10 | 338 | -71.047% |
| 2026-02-04 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | +8.816% | 1 | 346 | -73.801% |
| 2026-02-03 | 22.6800 | 22.8000 | 22.6800 | 22.8000 | +9.668% | 2 | 347 | -71.491% |
| 2026-02-02 | 20.6900 | 20.7900 | 20.6900 | 20.7900 | -9.491% | 2 | 347 | -68.735% |
| 2026-01-23 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | +7.689% | 4 | 347 | -71.702% |
| 2026-01-21 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | +2.009% | 4 | 351 | -69.526% |
| 2026-01-20 | 20.4500 | 20.9100 | 20.4500 | 20.9100 | -1.228% | 4 | 348 | -68.914% |
| 2026-01-14 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | +0.810% | 1 | 348 | -69.296% |
| 2026-01-08 | 20.4000 | 21.0000 | 20.4000 | 21.0000 | +1.351% | 18 | 347 | -69.048% |
| 2026-01-07 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | -2.264% | 1 | 342 | -68.629% |
| 2026-01-05 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +7.071% | 2 | 339 | -69.340% |
| 2025-12-30 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +0.508% | 1 | 339 | -67.172% |
| 2025-12-26 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -2.136% | 5 | 340 | -67.005% |
| 2025-12-23 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -2.044% | 1 | 340 | -67.710% |
| 2025-12-22 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -2.143% | 1 | 339 | -68.370% |
| 2025-12-19 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -3.002% | 10 | 338 | -69.048% |
| 2025-12-18 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +3.095% | 1 | 328 | -69.977% |
| 2025-12-16 | 20.3000 | 21.0000 | 20.3000 | 21.0000 | -1.176% | 2 | 327 | -69.048% |
| 2025-12-15 | 20.8000 | 21.2500 | 20.8000 | 21.2500 | +8.696% | 31 | 327 | -69.412% |
| 2025-12-12 | 17.7000 | 19.6000 | 17.7000 | 19.5500 | +1.453% | 1,444 | 306 | -66.752% |
| 2025-11-25 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -4.933% | 17 | 24 | -66.269% |
| 2025-11-19 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | -9.306% | 1 | 24 | -67.933% |
| 2025-11-13 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +21.467% | 1 | 24 | -70.917% |
| 2025-10-28 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -9.582% | 2 | 24 | -64.674% |
| 2025-10-23 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -3.233% | 1 | 25 | -68.059% |
| 2025-10-21 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | +3.139% | 1 | 25 | -69.092% |
| 2025-10-20 | 20.1100 | 20.3900 | 20.1100 | 20.3900 | -0.537% | 2 | 24 | -68.122% |
| 2025-10-15 | 20.3900 | 20.5000 | 20.3900 | 20.5000 | +6.108% | 3 | 24 | -68.293% |
| 2025-10-03 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -1.429% | 17 | 22 | -66.356% |
| 2025-09-30 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +1.818% | 2 | 5 | -66.837% |
| 2025-09-26 | 19.2000 | 19.2500 | 19.2000 | 19.2500 | 0.000% | 10 | 5 | -66.234% |