AVGO271217P00250000
AVGO Dec 17 2027 250.00 Put
optionOPRA
EODOct 7, 2026
14.33USD+2.357%(+0.33)6Vol1,763OI
AVGO271217P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 14.37 | 14.50 | 14.33 | 14.33 | +2.357% | 6 | 1,764 | 0.000% |
| 2026-10-06 | 13.30 | 14.00 | 13.30 | 14.00 | -6.791% | 5 | 1,762 | +2.357% |
| 2026-10-05 | 15.30 | 15.30 | 15.00 | 15.02 | -7.853% | 24 | 1,786 | -4.594% |
| 2026-10-02 | 16.70 | 16.70 | 16.30 | 16.30 | -7.123% | 4 | 1,783 | -12.086% |
| 2026-10-01 | 17.00 | 17.58 | 16.97 | 17.55 | +6.882% | 26 | 1,762 | -18.348% |
| 2026-09-30 | 16.42 | 16.42 | 16.42 | 16.42 | +1.988% | 1 | 1,761 | -12.728% |
| 2026-09-29 | 16.10 | 16.10 | 16.10 | 16.10 | +0.499% | 1 | 1,760 | -10.994% |
| 2026-09-25 | 16.67 | 16.67 | 16.02 | 16.02 | -6.589% | 18 | 1,752 | -10.549% |
| 2026-09-24 | 17.25 | 17.25 | 17.15 | 17.15 | +3.625% | 3 | 1,750 | -16.443% |
| 2026-09-23 | 16.50 | 16.55 | 16.40 | 16.55 | +2.477% | 291 | 1,797 | -13.414% |
| 2026-09-22 | 16.15 | 16.15 | 16.15 | 16.15 | +1.254% | 23 | 1,774 | -11.269% |
| 2026-09-21 | 15.79 | 15.95 | 15.79 | 15.95 | -1.846% | 15 | 1,773 | -10.157% |
| 2026-09-18 | 16.25 | 16.25 | 16.25 | 16.25 | -6.069% | 1 | 1,773 | -11.815% |
| 2026-09-17 | 17.55 | 17.55 | 17.30 | 17.30 | -9.424% | 10 | 1,769 | -17.168% |
| 2026-09-16 | 18.50 | 19.10 | 18.39 | 19.10 | +0.262% | 5 | 1,767 | -24.974% |
| 2026-09-14 | 19.05 | 19.05 | 19.05 | 19.05 | +17.303% | 1 | 1,766 | -24.777% |
| 2026-09-11 | 16.28 | 16.28 | 15.98 | 16.24 | -7.200% | 8 | 1,764 | -11.761% |
| 2026-09-10 | 16.90 | 17.50 | 16.90 | 17.50 | +3.245% | 2 | 1,765 | -18.114% |
| 2026-09-09 | 17.00 | 17.00 | 16.95 | 16.95 | 0.000% | 8 | 1,773 | -15.457% |
| 2026-09-08 | 16.79 | 16.95 | 16.10 | 16.95 | -0.877% | 35 | 1,782 | -15.457% |
| 2026-09-04 | 17.00 | 17.10 | 17.00 | 17.10 | -1.724% | 3 | 1,781 | -16.199% |
| 2026-09-03 | 18.48 | 19.65 | 17.40 | 17.40 | -0.855% | 40 | 1,752 | -17.644% |
| 2026-09-02 | 17.96 | 17.96 | 17.40 | 17.55 | -3.571% | 19 | 1,764 | -18.348% |
| 2026-09-01 | 18.05 | 18.20 | 18.05 | 18.20 | -3.088% | 6 | 1,770 | -21.264% |
| 2026-08-31 | 19.33 | 19.33 | 18.78 | 18.78 | -2.442% | 3 | 1,771 | -23.695% |
| 2026-08-28 | 18.50 | 19.25 | 18.50 | 19.25 | -0.824% | 6 | 1,776 | -25.558% |
| 2026-08-27 | 19.60 | 19.60 | 19.41 | 19.41 | -10.635% | 7 | 1,770 | -26.172% |
| 2026-08-26 | 22.15 | 22.15 | 21.72 | 21.72 | +0.323% | 14 | 1,778 | -34.024% |
| 2026-08-25 | 21.30 | 21.65 | 21.00 | 21.65 | +4.137% | 4 | 1,774 | -33.811% |
| 2026-08-21 | 20.45 | 20.79 | 20.45 | 20.79 | -1.934% | 2 | 1,774 | -31.073% |
| 2026-08-20 | 21.13 | 21.20 | 21.00 | 21.20 | -0.235% | 12 | 1,769 | -32.406% |
| 2026-08-19 | 20.75 | 21.25 | 20.75 | 21.25 | +8.033% | 7 | 1,762 | -32.565% |
| 2026-08-18 | 19.45 | 19.67 | 19.45 | 19.67 | +9.278% | 2 | 1,762 | -27.148% |
| 2026-08-17 | 18.00 | 18.00 | 18.00 | 18.00 | -5.113% | 1 | 1,761 | -20.389% |
| 2026-08-14 | 18.97 | 18.97 | 18.97 | 18.97 | +10.291% | 2 | 1,761 | -24.460% |
| 2026-08-11 | 17.25 | 17.25 | 17.20 | 17.20 | -8.267% | 2 | 1,761 | -16.686% |
| 2026-08-07 | 18.75 | 18.75 | 18.75 | 18.75 | -6.948% | 5 | 1,756 | -23.573% |
| 2026-08-05 | 20.15 | 20.15 | 20.15 | 20.15 | -0.346% | 1 | 1,755 | -28.883% |
| 2026-08-04 | 20.22 | 20.22 | 20.22 | 20.22 | -9.732% | 3 | 1,758 | -29.130% |
| 2026-08-03 | 22.40 | 22.40 | 22.40 | 22.40 | -5.405% | 1 | 1,758 | -36.027% |
| 2026-07-30 | 24.45 | 24.45 | 23.59 | 23.68 | -3.070% | 71 | 1,757 | -39.485% |
| 2026-07-24 | 24.43 | 24.43 | 24.43 | 24.43 | +0.123% | 1 | 1,756 | -41.343% |
| 2026-07-21 | 24.40 | 24.40 | 24.40 | 24.40 | -6.154% | 2 | 1,756 | -41.270% |
| 2026-07-16 | 24.99 | 26.00 | 24.99 | 26.00 | +8.969% | 5 | 1,753 | -44.885% |
| 2026-07-14 | 23.86 | 23.86 | 23.86 | 23.86 | +4.147% | 1 | 1,753 | -39.941% |
| 2026-07-09 | 23.00 | 23.11 | 22.90 | 22.91 | -13.547% | 6 | 1,752 | -37.451% |
| 2026-07-07 | 26.88 | 26.88 | 26.30 | 26.50 | -5.694% | 4 | 1,751 | -45.925% |
| 2026-07-02 | 26.00 | 28.10 | 26.00 | 28.10 | +6.439% | 5 | 1,751 | -49.004% |
| 2026-07-01 | 26.50 | 26.50 | 26.40 | 26.40 | +1.266% | 3 | 1,750 | -45.720% |
| 2026-06-26 | 26.14 | 27.10 | 26.07 | 26.07 | +7.284% | 16 | 1,739 | -45.033% |
| 2026-06-23 | 24.30 | 24.30 | 24.30 | 24.30 | +3.404% | 1 | 1,738 | -41.029% |
| 2026-06-22 | 23.50 | 23.50 | 23.50 | 23.50 | -1.920% | 10 | 1,733 | -39.021% |
| 2026-06-15 | 22.70 | 23.96 | 22.70 | 23.96 | -9.585% | 16 | 1,733 | -40.192% |
| 2026-06-12 | 26.50 | 26.50 | 26.50 | 26.50 | -4.436% | 1 | 1,733 | -45.925% |
| 2026-06-10 | 27.10 | 27.83 | 27.10 | 27.73 | +4.642% | 6 | 1,729 | -48.323% |
| 2026-06-09 | 23.70 | 26.50 | 23.70 | 26.50 | +9.233% | 2 | 1,729 | -45.925% |
| 2026-06-08 | 25.39 | 25.39 | 24.26 | 24.26 | -8.418% | 5 | 1,728 | -40.932% |
| 2026-06-05 | 25.00 | 27.15 | 24.95 | 26.49 | +12.723% | 32 | 1,716 | -45.904% |
| 2026-06-04 | 25.00 | 25.00 | 23.50 | 23.50 | +28.415% | 23 | 1,708 | -39.021% |
| 2026-06-03 | 18.30 | 18.30 | 18.30 | 18.30 | -7.012% | 1 | 1,707 | -21.694% |
| 2026-06-02 | 19.50 | 19.68 | 19.50 | 19.68 | -6.196% | 2 | 1,709 | -27.185% |
| 2026-06-01 | 20.00 | 20.98 | 20.00 | 20.98 | +1.108% | 5 | 1,709 | -31.697% |
| 2026-05-29 | 20.80 | 20.80 | 20.75 | 20.75 | -2.582% | 3 | 1,709 | -30.940% |
| 2026-05-28 | 22.00 | 22.00 | 21.30 | 21.30 | -3.182% | 11 | 1,713 | -32.723% |
| 2026-05-26 | 22.00 | 22.00 | 22.00 | 22.00 | -5.172% | 3 | 1,716 | -34.864% |
| 2026-05-21 | 23.20 | 23.20 | 23.20 | 23.20 | +1.532% | 3 | 1,714 | -38.233% |
| 2026-05-15 | 22.35 | 22.85 | 22.25 | 22.85 | +7.277% | 6 | 1,712 | -37.287% |
| 2026-05-14 | 21.70 | 21.70 | 20.97 | 21.30 | -9.013% | 33 | 1,723 | -32.723% |
| 2026-05-13 | 23.41 | 23.41 | 23.41 | 23.41 | +2.901% | 1 | 1,722 | -38.787% |
| 2026-05-12 | 22.65 | 22.75 | 22.65 | 22.75 | +3.221% | 4 | 1,722 | -37.011% |
| 2026-05-11 | 22.47 | 22.47 | 21.95 | 22.04 | -1.166% | 34 | 1,746 | -34.982% |
| 2026-05-08 | 22.20 | 22.30 | 22.20 | 22.30 | -3.755% | 2 | 1,746 | -35.740% |
| 2026-05-07 | 24.03 | 24.03 | 23.17 | 23.17 | +7.617% | 2 | 1,745 | -38.153% |
| 2026-05-06 | 21.54 | 21.54 | 21.53 | 21.53 | -6.391% | 10 | 1,735 | -33.442% |
| 2026-05-04 | 22.33 | 23.00 | 22.33 | 23.00 | -1.372% | 21 | 1,735 | -37.696% |
| 2026-04-30 | 23.32 | 23.32 | 23.32 | 23.32 | -6.345% | 3 | 1,738 | -38.551% |
| 2026-04-29 | 24.90 | 24.90 | 24.90 | 24.90 | -0.400% | 1 | 1,738 | -42.450% |
| 2026-04-28 | 25.45 | 25.45 | 25.00 | 25.00 | +3.093% | 39 | 1,769 | -42.680% |
| 2026-04-24 | 24.25 | 24.25 | 24.25 | 24.25 | +4.526% | 5 | 1,766 | -40.907% |
| 2026-04-23 | 23.20 | 23.21 | 23.20 | 23.20 | -1.570% | 10 | 1,756 | -38.233% |
| 2026-04-22 | 23.80 | 23.83 | 23.57 | 23.57 | -6.838% | 4 | 1,756 | -39.202% |
| 2026-04-20 | 25.30 | 25.30 | 25.30 | 25.30 | +3.265% | 10 | 1,756 | -43.360% |
| 2026-04-17 | 24.77 | 24.77 | 24.50 | 24.50 | -14.783% | 6 | 1,755 | -41.510% |
| 2026-04-13 | 29.00 | 29.00 | 28.70 | 28.75 | -6.958% | 7 | 1,755 | -50.157% |
| 2026-04-09 | 30.85 | 30.90 | 30.85 | 30.90 | -1.967% | 6 | 1,755 | -53.625% |
| 2026-04-08 | 31.40 | 31.87 | 31.40 | 31.52 | -9.943% | 709 | 1,750 | -54.537% |
| 2026-04-07 | 35.39 | 36.00 | 34.95 | 35.00 | -6.342% | 105 | 1,382 | -59.057% |
| 2026-04-06 | 37.56 | 37.85 | 37.37 | 37.37 | -7.017% | 11 | 1,387 | -61.654% |
| 2026-04-02 | 40.19 | 40.19 | 40.19 | 40.19 | +4.254% | 10 | 1,376 | -64.344% |
| 2026-03-31 | 40.40 | 40.40 | 38.55 | 38.55 | -7.907% | 17 | 1,376 | -62.827% |
| 2026-03-27 | 41.60 | 42.10 | 41.30 | 41.86 | +8.418% | 267 | 1,375 | -65.767% |
| 2026-03-26 | 38.61 | 38.61 | 38.61 | 38.61 | +1.605% | 2 | 1,592 | -62.885% |
| 2026-03-25 | 37.01 | 38.00 | 37.01 | 38.00 | -0.131% | 27 | 1,594 | -62.289% |
| 2026-03-24 | 38.05 | 38.05 | 38.05 | 38.05 | +3.820% | 2 | 1,569 | -62.339% |
| 2026-03-23 | 36.65 | 36.65 | 36.65 | 36.65 | -3.426% | 2 | 1,567 | -60.900% |
| 2026-03-19 | 39.65 | 39.65 | 37.95 | 37.95 | -3.680% | 34 | 1,569 | -62.240% |
| 2026-03-13 | 39.40 | 39.40 | 39.40 | 39.40 | +7.945% | 1 | 1,571 | -63.629% |
| 2026-03-11 | 36.38 | 36.61 | 36.36 | 36.50 | +0.413% | 250 | 1,572 | -60.740% |
| 2026-03-10 | 36.35 | 36.35 | 36.35 | 36.35 | +1.536% | 1 | 1,812 | -60.578% |
| 2026-03-09 | 35.80 | 35.80 | 35.80 | 35.80 | -4.533% | 1 | 1,811 | -59.972% |
| 2026-03-05 | 37.53 | 37.53 | 36.60 | 37.50 | -5.183% | 5 | 1,812 | -61.787% |
| 2026-03-04 | 38.76 | 39.55 | 38.76 | 39.55 | -5.383% | 4 | 1,813 | -63.767% |
| 2026-02-26 | 44.20 | 44.20 | 41.80 | 41.80 | +7.179% | 81 | 1,809 | -65.718% |
| 2026-02-25 | 39.25 | 40.30 | 39.00 | 39.00 | -4.994% | 4 | 1,734 | -63.256% |
| 2026-02-24 | 41.30 | 41.30 | 41.05 | 41.05 | +5.337% | 4 | 1,734 | -65.091% |
| 2026-02-20 | 38.97 | 38.97 | 38.97 | 38.97 | -3.420% | 1 | 1,730 | -63.228% |
| 2026-02-17 | 40.35 | 40.35 | 40.35 | 40.35 | +4.561% | 400 | 1,729 | -64.486% |
| 2026-02-10 | 38.59 | 38.59 | 38.59 | 38.59 | +6.309% | 2 | 1,329 | -62.866% |
| 2026-02-09 | 36.20 | 36.30 | 36.20 | 36.30 | -8.333% | 6 | 1,327 | -60.523% |
| 2026-02-06 | 39.60 | 39.60 | 39.60 | 39.60 | -13.348% | 1 | 1,327 | -63.813% |
| 2026-02-04 | 42.00 | 45.70 | 42.00 | 45.70 | +4.457% | 17 | 1,328 | -68.643% |
| 2026-02-03 | 41.70 | 43.75 | 41.70 | 43.75 | +15.894% | 5 | 1,327 | -67.246% |
| 2026-02-02 | 38.25 | 38.33 | 37.75 | 37.75 | -3.205% | 220 | 1,332 | -62.040% |
| 2026-01-30 | 39.30 | 39.30 | 39.00 | 39.00 | -2.646% | 3 | 1,132 | -63.256% |
| 2026-01-29 | 40.31 | 40.31 | 39.85 | 40.06 | +2.718% | 147 | 1,133 | -64.229% |
| 2026-01-28 | 38.92 | 39.10 | 38.92 | 39.00 | +0.026% | 12 | 1,113 | -63.256% |
| 2026-01-27 | 38.80 | 38.99 | 38.80 | 38.99 | -2.305% | 2 | 1,115 | -63.247% |
| 2026-01-26 | 39.83 | 40.24 | 39.82 | 39.91 | -3.646% | 320 | 1,115 | -64.094% |
| 2026-01-23 | 41.90 | 41.90 | 41.20 | 41.42 | +3.447% | 3 | 810 | -65.403% |
| 2026-01-22 | 38.50 | 40.04 | 38.50 | 40.04 | -0.522% | 3 | 807 | -64.211% |
| 2026-01-21 | 39.25 | 40.25 | 39.25 | 40.25 | +4.005% | 7 | 805 | -64.398% |
| 2026-01-20 | 37.55 | 38.70 | 37.55 | 38.70 | +11.431% | 7 | 798 | -62.972% |
| 2026-01-12 | 34.73 | 34.73 | 34.73 | 34.73 | -9.439% | 1 | 791 | -58.739% |
| 2026-01-08 | 38.35 | 38.35 | 38.35 | 38.35 | +5.213% | 8 | 791 | -62.634% |
| 2026-01-07 | 35.92 | 36.45 | 35.78 | 36.45 | -3.750% | 11 | 783 | -60.686% |
| 2026-01-05 | 37.87 | 37.87 | 37.87 | 37.87 | +5.782% | 10 | 784 | -62.160% |
| 2025-12-29 | 35.80 | 35.80 | 35.80 | 35.80 | -0.334% | 4 | 784 | -59.972% |
| 2025-12-23 | 35.92 | 35.92 | 35.92 | 35.92 | -3.050% | 2 | 780 | -60.106% |
| 2025-12-22 | 37.05 | 37.05 | 37.05 | 37.05 | -4.016% | 2 | 782 | -61.323% |
| 2025-12-19 | 38.60 | 38.60 | 38.60 | 38.60 | -3.980% | 1 | 780 | -62.876% |
| 2025-12-18 | 40.20 | 40.20 | 40.20 | 40.20 | +5.236% | 1 | 779 | -64.353% |
| 2025-12-16 | 37.90 | 38.20 | 37.90 | 38.20 | +0.526% | 19 | 778 | -62.487% |
| 2025-12-15 | 38.00 | 38.40 | 37.85 | 38.00 | +6.145% | 76 | 791 | -62.289% |
| 2025-12-12 | 32.50 | 35.80 | 32.25 | 35.80 | +24.090% | 29 | 774 | -59.972% |
| 2025-12-11 | 30.00 | 30.00 | 28.85 | 28.85 | -3.512% | 9 | 746 | -50.329% |
| 2025-12-10 | 29.90 | 29.90 | 29.90 | 29.90 | 0.000% | 10 | 754 | -52.074% |
| 2025-12-09 | 29.75 | 29.90 | 29.65 | 29.90 | 0.000% | 108 | 754 | -52.074% |
| 2025-12-08 | 29.34 | 30.00 | 29.34 | 29.90 | -2.733% | 6 | 765 | -52.074% |
| 2025-12-05 | 31.10 | 31.76 | 30.74 | 30.74 | -5.415% | 20 | 769 | -53.383% |
| 2025-12-04 | 32.50 | 32.50 | 32.50 | 32.50 | -0.642% | 2 | 763 | -55.908% |
| 2025-12-03 | 33.80 | 33.90 | 32.71 | 32.71 | +0.461% | 22 | 761 | -56.191% |
| 2025-12-02 | 32.45 | 32.56 | 32.45 | 32.56 | +1.750% | 2 | 761 | -55.989% |
| 2025-11-26 | 32.00 | 32.00 | 32.00 | 32.00 | -6.678% | 1 | 760 | -55.219% |
| 2025-11-25 | 33.95 | 34.29 | 33.95 | 34.29 | -12.526% | 3 | 760 | -58.209% |
| 2025-11-20 | 38.90 | 39.20 | 38.90 | 39.20 | +0.719% | 11 | 761 | -63.444% |
| 2025-11-14 | 39.65 | 39.80 | 38.92 | 38.92 | +10.161% | 18 | 772 | -63.181% |
| 2025-11-10 | 35.33 | 35.33 | 35.33 | 35.33 | -11.276% | 1 | 772 | -59.440% |
| 2025-11-07 | 38.00 | 39.82 | 38.00 | 39.82 | +12.486% | 36 | 773 | -64.013% |
| 2025-11-06 | 35.30 | 35.40 | 35.30 | 35.40 | +0.711% | 315 | 743 | -59.520% |
| 2025-11-03 | 35.20 | 35.20 | 35.15 | 35.15 | +1.006% | 13 | 460 | -59.232% |
| 2025-10-31 | 34.80 | 34.80 | 34.80 | 34.80 | +1.458% | 1 | 460 | -58.822% |
| 2025-10-30 | 34.30 | 34.30 | 34.30 | 34.30 | +6.028% | 10 | 459 | -58.222% |
| 2025-10-29 | 32.35 | 32.35 | 32.35 | 32.35 | -0.736% | 1 | 469 | -55.703% |
| 2025-10-28 | 33.37 | 33.37 | 32.59 | 32.59 | -14.886% | 6 | 469 | -56.029% |
| 2025-10-22 | 38.41 | 38.41 | 38.29 | 38.29 | +5.657% | 2 | 471 | -62.575% |
| 2025-10-20 | 36.02 | 36.24 | 36.02 | 36.24 | +2.200% | 2 | 472 | -60.458% |
| 2025-10-15 | 35.46 | 35.46 | 35.46 | 35.46 | -6.561% | 1 | 472 | -59.588% |
| 2025-10-14 | 37.95 | 37.95 | 37.95 | 37.95 | +7.203% | 2 | 473 | -62.240% |
| 2025-10-13 | 35.40 | 35.40 | 35.40 | 35.40 | -11.500% | 1 | 471 | -59.520% |
| 2025-10-10 | 36.40 | 40.00 | 36.40 | 40.00 | +6.101% | 8 | 470 | -64.175% |
| 2025-10-07 | 36.75 | 37.70 | 36.75 | 37.70 | +9.339% | 4 | 464 | -61.989% |
| 2025-10-02 | 34.48 | 34.48 | 34.48 | 34.48 | -4.646% | 1 | 464 | -58.440% |
| 2025-09-29 | 36.16 | 36.16 | 36.16 | 36.16 | +3.285% | 2 | 464 | -60.371% |
| 2025-09-26 | 35.01 | 35.01 | 35.01 | 35.01 | +0.315% | 1 | 462 | -59.069% |
| 2025-09-25 | 34.90 | 34.90 | 34.90 | 34.90 | +0.287% | 1 | 462 | -58.940% |
| 2025-09-24 | 35.00 | 35.00 | 34.80 | 34.80 | +0.870% | 7 | 462 | -58.822% |
| 2025-09-22 | 34.50 | 34.50 | 34.50 | 34.50 | +2.924% | 1 | 463 | -58.464% |
| 2025-09-19 | 33.52 | 33.52 | 33.52 | 33.52 | +2.382% | 1 | 462 | -57.249% |
| 2025-09-18 | 32.35 | 32.74 | 32.35 | 32.74 | +1.049% | 2 | 461 | -56.231% |
| 2025-09-17 | 32.50 | 33.30 | 32.40 | 32.40 | +5.297% | 3 | 459 | -55.772% |
| 2025-09-16 | 30.77 | 30.77 | 30.77 | 30.77 | +3.429% | 1 | 460 | -53.429% |
| 2025-09-15 | 30.40 | 30.40 | 29.65 | 29.75 | -0.800% | 12 | 460 | -51.832% |
| 2025-09-12 | 29.99 | 29.99 | 29.99 | 29.99 | -1.023% | 2 | 457 | -52.217% |
| 2025-09-11 | 29.26 | 30.40 | 29.20 | 30.30 | +3.237% | 15 | 455 | -52.706% |
| 2025-09-10 | 29.80 | 30.09 | 28.98 | 29.35 | -9.133% | 13 | 449 | -51.175% |
| 2025-09-09 | 32.20 | 32.30 | 31.90 | 32.30 | +5.212% | 25 | 451 | -55.635% |
| 2025-09-08 | 29.85 | 30.70 | 29.85 | 30.70 | -4.361% | 35 | 428 | -53.322% |
| 2025-09-05 | 28.55 | 32.25 | 28.55 | 32.10 | -14.217% | 21 | 399 | -55.358% |
| 2025-09-04 | 37.30 | 37.42 | 37.30 | 37.42 | -3.805% | 3 | 405 | -61.705% |
| 2025-09-03 | 40.80 | 40.80 | 38.90 | 38.90 | -4.069% | 3 | 402 | -63.162% |
| 2025-09-02 | 43.40 | 43.40 | 40.55 | 40.55 | -1.025% | 3 | 401 | -64.661% |
| 2025-08-29 | 39.52 | 41.62 | 39.52 | 40.97 | +8.100% | 12 | 397 | -65.023% |
| 2025-08-28 | 38.70 | 39.48 | 37.80 | 37.90 | -7.674% | 90 | 397 | -62.190% |
| 2025-08-26 | 41.05 | 41.05 | 41.05 | 41.05 | +0.810% | 4 | 332 | -65.091% |
| 2025-08-18 | 40.72 | 40.72 | 40.72 | 40.72 | +1.042% | 1 | 332 | -64.808% |
| 2025-08-15 | 40.00 | 41.38 | 40.00 | 40.30 | +3.333% | 26 | 331 | -64.442% |
| 2025-08-14 | 39.00 | 39.00 | 39.00 | 39.00 | -1.590% | 5 | 305 | -63.256% |
| 2025-08-13 | 38.15 | 40.40 | 38.15 | 39.63 | +3.608% | 7 | 310 | -63.841% |
| 2025-08-12 | 39.70 | 39.70 | 38.25 | 38.25 | -5.462% | 17 | 303 | -62.536% |
| 2025-08-11 | 41.43 | 41.43 | 40.02 | 40.46 | -1.677% | 10 | 311 | -64.582% |
| 2025-08-08 | 40.55 | 41.15 | 40.55 | 41.15 | +1.480% | 14 | 311 | -65.176% |
| 2025-08-07 | 40.35 | 40.94 | 40.12 | 40.55 | -2.524% | 13 | 308 | -64.661% |
| 2025-08-06 | 43.14 | 43.14 | 41.50 | 41.60 | -1.840% | 37 | 315 | -65.553% |
| 2025-08-05 | 42.38 | 42.38 | 42.38 | 42.38 | +0.785% | 7 | 295 | -66.187% |
| 2025-08-04 | 42.72 | 42.90 | 42.05 | 42.05 | -6.990% | 12 | 288 | -65.922% |
| 2025-08-01 | 45.76 | 45.76 | 45.21 | 45.21 | +5.140% | 2 | 287 | -68.303% |
| 2025-07-31 | 40.00 | 43.00 | 39.54 | 43.00 | +6.488% | 7 | 285 | -66.674% |
| 2025-07-30 | 40.82 | 40.82 | 40.15 | 40.38 | -3.443% | 20 | 285 | -64.512% |
| 2025-07-29 | 41.23 | 41.82 | 40.84 | 41.82 | -2.335% | 16 | 275 | -65.734% |
| 2025-07-28 | 42.82 | 42.82 | 42.82 | 42.82 | -1.676% | 1 | 263 | -66.534% |
| 2025-07-24 | 43.48 | 43.55 | 43.48 | 43.55 | -4.286% | 2 | 262 | -67.095% |
| 2025-07-23 | 46.15 | 46.15 | 45.50 | 45.50 | -1.558% | 14 | 261 | -68.505% |
| 2025-07-22 | 46.25 | 46.25 | 46.22 | 46.22 | +6.009% | 5 | 255 | -68.996% |
| 2025-07-21 | 44.30 | 44.30 | 43.51 | 43.60 | -10.196% | 9 | 250 | -67.133% |
| 2025-07-10 | 48.55 | 48.55 | 48.55 | 48.55 | +0.831% | 2 | 249 | -70.484% |
| 2025-07-09 | 49.20 | 49.30 | 48.15 | 48.15 | -3.988% | 6 | 251 | -70.239% |
| 2025-07-08 | 50.00 | 50.15 | 49.25 | 50.15 | +1.600% | 14 | 250 | -71.426% |
| 2025-07-07 | 49.45 | 49.45 | 49.10 | 49.36 | -0.182% | 5 | 243 | -70.968% |
| 2025-07-03 | 50.25 | 50.25 | 49.45 | 49.45 | -3.039% | 9 | 232 | -71.021% |
| 2025-07-02 | 51.00 | 51.00 | 51.00 | 51.00 | -2.931% | 10 | 232 | -71.902% |
| 2025-07-01 | 53.05 | 53.06 | 52.54 | 52.54 | +4.870% | 4 | 227 | -72.726% |
| 2025-06-30 | 50.10 | 50.10 | 50.10 | 50.10 | -3.746% | 1 | 223 | -71.397% |
| 2025-06-26 | 52.05 | 52.05 | 52.05 | 52.05 | -1.327% | 1 | 224 | -72.469% |
| 2025-06-25 | 52.53 | 52.75 | 52.53 | 52.75 | -1.236% | 2 | 223 | -72.834% |
| 2025-06-24 | 53.41 | 53.41 | 53.41 | 53.41 | -8.857% | 1 | 223 | -73.170% |
| 2025-06-20 | 58.70 | 58.70 | 58.60 | 58.60 | +3.717% | 302 | 223 | -75.546% |
| 2025-06-18 | 56.50 | 56.50 | 56.50 | 56.50 | -1.876% | 1 | 114 | -74.637% |
| 2025-06-17 | 56.89 | 57.58 | 56.89 | 57.58 | +1.373% | 12 | 114 | -75.113% |
| 2025-06-16 | 56.91 | 57.15 | 56.80 | 56.80 | -0.351% | 21 | 102 | -74.771% |
| 2025-06-13 | 57.40 | 58.20 | 57.00 | 57.00 | +1.423% | 94 | 113 | -74.860% |
| 2025-06-12 | 55.75 | 56.50 | 55.70 | 56.20 | -0.619% | 36 | 100 | -74.502% |
| 2025-06-11 | 57.00 | 57.00 | 56.24 | 56.55 | -5.356% | 3 | 70 | -74.660% |
| 2025-06-10 | 59.75 | 59.75 | 59.75 | 59.75 | +0.589% | 2 | 69 | -76.017% |
| 2025-06-09 | 59.55 | 59.55 | 59.40 | 59.40 | +0.678% | 2 | 67 | -75.875% |
| 2025-06-06 | 58.76 | 59.00 | 57.21 | 59.00 | +5.076% | 28 | 66 | -75.712% |
| 2025-06-04 | 56.25 | 56.45 | 56.15 | 56.15 | -0.619% | 14 | 45 | -74.479% |
| 2025-06-03 | 58.72 | 58.72 | 56.50 | 56.50 | -6.457% | 11 | 45 | -74.637% |
| 2025-06-02 | 60.40 | 60.40 | 60.40 | 60.40 | -3.591% | 2 | 47 | -76.275% |
| 2025-05-30 | 63.35 | 64.35 | 62.65 | 62.65 | +0.481% | 6 | 45 | -77.127% |
| 2025-05-28 | 64.65 | 64.65 | 62.35 | 62.35 | -4.151% | 3 | 43 | -77.017% |
| 2025-05-21 | 65.05 | 65.05 | 65.05 | 65.05 | -2.254% | 10 | 40 | -77.971% |
| 2025-05-16 | 66.55 | 66.55 | 66.55 | 66.55 | +2.971% | 2 | 30 | -78.467% |
| 2025-05-13 | 66.90 | 66.90 | 64.63 | 64.63 | -6.129% | 17 | 29 | -77.828% |
| 2025-05-12 | 69.70 | 69.80 | 68.75 | 68.85 | -13.396% | 15 | 31 | -79.187% |
| 2025-05-01 | 79.72 | 79.72 | 79.50 | 79.50 | -7.719% | 2 | 23 | -81.975% |
| 2025-04-30 | 85.85 | 86.15 | 85.85 | 86.15 | +4.424% | 20 | 21 | -83.366% |
| 2025-04-28 | 82.00 | 82.50 | 82.00 | 82.50 | -1.032% | 4 | 11 | -82.630% |
| 2025-04-25 | 81.90 | 83.36 | 81.90 | 83.36 | -7.016% | 6 | 7 | -82.810% |
| 2025-04-23 | 89.65 | 89.65 | 89.65 | 89.65 | -1.408% | 1 | 7 | -84.016% |
| 2025-04-16 | 90.38 | 90.93 | 90.38 | 90.93 | -16.731% | 2 | 6 | -84.241% |
| 2025-04-04 | 109.20 | 109.20 | 109.20 | 109.20 | +6.808% | 6 | 6 | -86.877% |
| 2025-04-03 | 102.24 | 102.24 | 102.24 | 102.24 | +6.845% | 1 | 3 | -85.984% |
| 2025-04-01 | 95.69 | 95.69 | 95.69 | 95.69 | 0.000% | 2 | 2 | -85.025% |