AVGO271217P00240000
AVGO Dec 17 2027 240.00 Put
optionOPRA
EODOct 7, 2026
12.35USD-2.449%(-0.31)8Vol917OI
AVGO271217P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 12.35 | 12.35 | 12.35 | 12.35 | -2.449% | 8 | 925 | 0.000% |
| 2026-10-05 | 12.66 | 12.66 | 12.66 | 12.66 | -13.878% | 1 | 926 | -2.449% |
| 2026-10-01 | 14.70 | 14.70 | 14.70 | 14.70 | +6.368% | 1 | 926 | -15.986% |
| 2026-09-29 | 13.82 | 13.82 | 13.82 | 13.82 | -0.576% | 1 | 927 | -10.637% |
| 2026-09-25 | 12.95 | 13.90 | 12.95 | 13.90 | +1.460% | 6 | 927 | -11.151% |
| 2026-09-24 | 14.40 | 14.40 | 13.70 | 13.70 | -3.180% | 2 | 927 | -9.854% |
| 2026-09-23 | 14.15 | 14.15 | 14.15 | 14.15 | +4.428% | 1 | 928 | -12.721% |
| 2026-09-22 | 13.60 | 13.60 | 13.55 | 13.55 | -3.901% | 21 | 928 | -8.856% |
| 2026-09-18 | 13.77 | 14.10 | 13.70 | 14.10 | -5.369% | 43 | 895 | -12.411% |
| 2026-09-17 | 14.90 | 14.90 | 14.90 | 14.90 | -5.457% | 1 | 894 | -17.114% |
| 2026-09-16 | 15.76 | 15.76 | 15.76 | 15.76 | -0.568% | 2 | 896 | -21.637% |
| 2026-09-15 | 15.85 | 15.85 | 15.85 | 15.85 | +0.316% | 1 | 895 | -22.082% |
| 2026-09-14 | 15.80 | 15.80 | 15.80 | 15.80 | +13.833% | 1 | 894 | -21.835% |
| 2026-09-11 | 13.88 | 13.88 | 13.88 | 13.88 | -6.595% | 2 | 895 | -11.023% |
| 2026-09-09 | 14.86 | 14.86 | 14.86 | 14.86 | +2.837% | 1 | 894 | -16.891% |
| 2026-09-08 | 14.45 | 14.45 | 14.45 | 14.45 | -1.230% | 1 | 895 | -14.533% |
| 2026-09-04 | 14.63 | 14.63 | 14.63 | 14.63 | -0.137% | 2 | 895 | -15.584% |
| 2026-09-03 | 16.70 | 16.70 | 14.65 | 14.65 | -2.787% | 9 | 887 | -15.700% |
| 2026-09-02 | 15.07 | 15.07 | 15.07 | 15.07 | -10.030% | 2 | 888 | -18.049% |
| 2026-08-28 | 16.86 | 16.86 | 16.75 | 16.75 | -13.437% | 2 | 888 | -26.269% |
| 2026-08-26 | 18.60 | 19.35 | 18.60 | 19.35 | +3.035% | 4 | 884 | -36.176% |
| 2026-08-25 | 18.78 | 18.78 | 18.78 | 18.78 | +1.844% | 1 | 884 | -34.239% |
| 2026-08-24 | 18.44 | 18.44 | 18.44 | 18.44 | 0.000% | 1 | 883 | -33.026% |
| 2026-08-20 | 18.18 | 18.49 | 18.17 | 18.44 | -1.073% | 12 | 884 | -33.026% |
| 2026-08-19 | 18.64 | 18.64 | 18.64 | 18.64 | +18.349% | 3 | 881 | -33.745% |
| 2026-08-17 | 16.47 | 16.47 | 15.75 | 15.75 | -3.374% | 3 | 880 | -21.587% |
| 2026-08-14 | 16.60 | 16.60 | 16.30 | 16.30 | -8.324% | 2 | 879 | -24.233% |
| 2026-08-04 | 17.78 | 17.78 | 17.78 | 17.78 | -17.302% | 3 | 879 | -30.540% |
| 2026-07-08 | 21.50 | 21.50 | 21.50 | 21.50 | -4.487% | 1 | 878 | -42.558% |
| 2026-07-06 | 22.51 | 22.51 | 22.51 | 22.51 | +1.305% | 10 | 878 | -45.135% |
| 2026-06-23 | 22.22 | 22.22 | 22.22 | 22.22 | +5.308% | 1 | 878 | -44.419% |
| 2026-06-22 | 21.00 | 21.10 | 21.00 | 21.10 | -7.456% | 15 | 871 | -41.469% |
| 2026-06-16 | 22.80 | 22.80 | 22.80 | 22.80 | -6.366% | 1 | 870 | -45.833% |
| 2026-06-11 | 24.25 | 24.49 | 24.21 | 24.35 | -1.337% | 8 | 870 | -49.281% |
| 2026-06-10 | 24.20 | 24.77 | 24.05 | 24.68 | +9.591% | 7 | 867 | -49.959% |
| 2026-06-08 | 22.52 | 22.52 | 22.52 | 22.52 | -4.576% | 3 | 865 | -45.160% |
| 2026-06-05 | 23.60 | 23.60 | 23.60 | 23.60 | +9.057% | 1 | 865 | -47.669% |
| 2026-06-04 | 21.42 | 21.64 | 21.42 | 21.64 | +31.152% | 10 | 857 | -42.930% |
| 2026-06-03 | 16.52 | 16.52 | 16.50 | 16.50 | -7.407% | 18 | 858 | -25.152% |
| 2026-06-02 | 17.82 | 17.82 | 17.82 | 17.82 | -1.818% | 3 | 861 | -30.696% |
| 2026-05-29 | 18.15 | 18.15 | 18.15 | 18.15 | -5.959% | 3 | 858 | -31.956% |
| 2026-05-28 | 20.00 | 20.35 | 19.30 | 19.30 | +1.847% | 8 | 855 | -36.010% |
| 2026-05-26 | 19.05 | 19.05 | 18.95 | 18.95 | -7.471% | 4 | 857 | -34.828% |
| 2026-05-22 | 20.48 | 20.48 | 20.48 | 20.48 | -0.823% | 2 | 858 | -39.697% |
| 2026-05-21 | 20.55 | 20.65 | 20.55 | 20.65 | -0.482% | 6 | 855 | -40.194% |
| 2026-05-20 | 20.75 | 20.75 | 20.75 | 20.75 | -4.510% | 2 | 855 | -40.482% |
| 2026-05-19 | 21.73 | 21.73 | 21.73 | 21.73 | +5.691% | 1 | 854 | -43.166% |
| 2026-05-18 | 20.56 | 20.56 | 20.56 | 20.56 | -3.019% | 3 | 851 | -39.932% |
| 2026-05-13 | 21.20 | 21.20 | 21.20 | 21.20 | +2.663% | 3 | 848 | -41.745% |
| 2026-05-11 | 20.65 | 20.65 | 20.65 | 20.65 | +3.769% | 3 | 847 | -40.194% |
| 2026-05-04 | 19.90 | 19.90 | 19.90 | 19.90 | +0.759% | 20 | 847 | -37.940% |
| 2026-05-01 | 19.75 | 19.75 | 19.75 | 19.75 | -11.633% | 1 | 848 | -37.468% |
| 2026-04-29 | 22.35 | 22.35 | 22.35 | 22.35 | -2.017% | 1 | 849 | -44.743% |
| 2026-04-28 | 22.81 | 22.81 | 22.81 | 22.81 | +6.489% | 1 | 850 | -45.857% |
| 2026-04-27 | 21.55 | 21.55 | 21.38 | 21.42 | +2.049% | 39 | 848 | -42.344% |
| 2026-04-23 | 20.99 | 20.99 | 20.99 | 20.99 | -1.502% | 8 | 856 | -41.162% |
| 2026-04-22 | 21.31 | 21.31 | 21.31 | 21.31 | -8.698% | 7 | 856 | -42.046% |
| 2026-04-15 | 23.55 | 23.55 | 23.34 | 23.34 | -8.828% | 25 | 870 | -47.087% |
| 2026-04-13 | 25.95 | 26.10 | 25.60 | 25.60 | -8.897% | 5 | 871 | -51.758% |
| 2026-04-08 | 28.10 | 28.10 | 28.10 | 28.10 | -12.352% | 1 | 871 | -56.050% |
| 2026-04-07 | 31.90 | 32.12 | 31.79 | 32.06 | -14.983% | 20 | 872 | -61.478% |
| 2026-03-27 | 37.71 | 37.71 | 37.71 | 37.71 | +12.567% | 10 | 864 | -67.250% |
| 2026-03-25 | 33.20 | 33.50 | 33.20 | 33.50 | -3.039% | 4 | 874 | -63.134% |
| 2026-03-20 | 34.55 | 34.55 | 34.55 | 34.55 | -1.003% | 4 | 872 | -64.255% |
| 2026-03-17 | 34.85 | 34.90 | 34.75 | 34.90 | +1.898% | 36 | 876 | -64.613% |
| 2026-03-16 | 34.25 | 34.30 | 34.25 | 34.25 | -4.676% | 33 | 840 | -63.942% |
| 2026-03-13 | 35.96 | 35.96 | 35.93 | 35.93 | +8.550% | 2 | 807 | -65.628% |
| 2026-03-12 | 33.10 | 33.10 | 33.10 | 33.10 | +3.438% | 1 | 806 | -62.689% |
| 2026-03-10 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 590 | 806 | -61.406% |
| 2026-03-05 | 32.00 | 32.00 | 32.00 | 32.00 | -7.381% | 1 | 1,206 | -61.406% |
| 2026-03-04 | 34.55 | 34.55 | 34.55 | 34.55 | -0.576% | 2 | 1,207 | -64.255% |
| 2026-02-10 | 34.75 | 34.75 | 34.75 | 34.75 | -2.360% | 1 | 1,207 | -64.460% |
| 2026-02-06 | 37.25 | 37.25 | 35.59 | 35.59 | -5.597% | 11 | 1,206 | -65.299% |
| 2026-02-05 | 37.70 | 37.70 | 37.70 | 37.70 | -8.049% | 10 | 1,215 | -67.241% |
| 2026-02-04 | 38.05 | 41.00 | 38.05 | 41.00 | +3.535% | 3 | 1,225 | -69.878% |
| 2026-02-03 | 36.80 | 39.60 | 36.80 | 39.60 | +14.616% | 9 | 1,223 | -68.813% |
| 2026-01-30 | 34.18 | 34.60 | 34.18 | 34.55 | -1.342% | 6 | 1,214 | -64.255% |
| 2026-01-26 | 35.94 | 35.94 | 35.02 | 35.02 | -0.793% | 23 | 1,213 | -64.734% |
| 2026-01-21 | 35.80 | 35.80 | 35.30 | 35.30 | +2.706% | 10 | 1,214 | -65.014% |
| 2026-01-20 | 34.25 | 34.37 | 34.25 | 34.37 | +0.468% | 2 | 1,206 | -64.068% |
| 2026-01-14 | 34.55 | 34.64 | 34.21 | 34.21 | +6.474% | 6 | 1,205 | -63.899% |
| 2026-01-09 | 32.80 | 32.80 | 32.05 | 32.13 | -0.062% | 4 | 1,206 | -61.562% |
| 2026-01-07 | 32.31 | 32.35 | 32.15 | 32.15 | +0.375% | 592 | 1,204 | -61.586% |
| 2025-12-23 | 32.03 | 32.03 | 32.03 | 32.03 | -3.349% | 1 | 665 | -61.442% |
| 2025-12-22 | 33.14 | 33.14 | 33.14 | 33.14 | -7.171% | 1 | 664 | -62.734% |
| 2025-12-18 | 35.85 | 35.85 | 35.70 | 35.70 | +0.677% | 6 | 664 | -65.406% |
| 2025-12-17 | 35.46 | 35.46 | 35.46 | 35.46 | +4.540% | 1 | 659 | -65.172% |
| 2025-12-16 | 33.35 | 34.06 | 33.35 | 33.92 | -1.108% | 6 | 658 | -63.591% |
| 2025-12-15 | 34.12 | 34.38 | 34.12 | 34.30 | +7.862% | 11 | 660 | -63.994% |
| 2025-12-12 | 29.60 | 31.90 | 29.60 | 31.80 | +21.699% | 4 | 654 | -61.164% |
| 2025-12-10 | 26.12 | 26.13 | 26.12 | 26.13 | -2.135% | 20 | 651 | -52.736% |
| 2025-12-09 | 26.70 | 26.70 | 26.70 | 26.70 | -5.319% | 15 | 670 | -53.745% |
| 2025-12-05 | 28.20 | 28.20 | 28.20 | 28.20 | -10.985% | 84 | 685 | -56.206% |
| 2025-11-24 | 31.80 | 32.90 | 31.68 | 31.68 | -11.508% | 7 | 614 | -61.016% |
| 2025-11-14 | 35.80 | 35.80 | 35.80 | 35.80 | -0.139% | 1 | 608 | -65.503% |
| 2025-11-13 | 34.00 | 35.85 | 34.00 | 35.85 | +9.466% | 3 | 608 | -65.551% |
| 2025-11-12 | 32.75 | 32.75 | 32.75 | 32.75 | -10.200% | 1 | 605 | -62.290% |
| 2025-11-07 | 34.15 | 36.47 | 34.15 | 36.47 | +13.085% | 6 | 606 | -66.137% |
| 2025-11-06 | 32.25 | 32.25 | 32.25 | 32.25 | +0.342% | 1 | 605 | -61.705% |
| 2025-11-03 | 32.14 | 32.14 | 32.14 | 32.14 | +11.597% | 5 | 600 | -61.574% |
| 2025-10-29 | 29.00 | 29.00 | 28.80 | 28.80 | -2.307% | 4 | 600 | -57.118% |
| 2025-10-28 | 29.20 | 29.60 | 29.14 | 29.48 | -12.910% | 11 | 604 | -58.107% |
| 2025-10-21 | 33.85 | 33.85 | 33.85 | 33.85 | +2.856% | 1 | 600 | -63.516% |
| 2025-10-20 | 32.70 | 32.91 | 32.65 | 32.91 | -2.748% | 30 | 600 | -62.473% |
| 2025-10-15 | 32.02 | 33.84 | 32.02 | 33.84 | +8.392% | 4 | 600 | -63.505% |
| 2025-10-13 | 31.27 | 31.27 | 31.22 | 31.22 | -14.184% | 10 | 597 | -60.442% |
| 2025-10-10 | 35.90 | 36.38 | 35.65 | 36.38 | +12.145% | 209 | 598 | -66.053% |
| 2025-10-01 | 32.44 | 32.44 | 32.44 | 32.44 | +3.411% | 1 | 512 | -61.930% |
| 2025-09-25 | 31.37 | 31.37 | 31.37 | 31.37 | +1.194% | 1 | 512 | -60.631% |
| 2025-09-24 | 31.00 | 31.00 | 31.00 | 31.00 | -0.322% | 1 | 513 | -60.161% |
| 2025-09-23 | 30.37 | 31.10 | 30.37 | 31.10 | +0.323% | 4 | 512 | -60.289% |
| 2025-09-22 | 29.85 | 31.00 | 29.85 | 31.00 | +3.679% | 3 | 511 | -60.161% |
| 2025-09-19 | 29.90 | 29.90 | 29.90 | 29.90 | +1.150% | 1 | 510 | -58.696% |
| 2025-09-18 | 29.75 | 29.75 | 29.40 | 29.56 | -2.216% | 6 | 509 | -58.221% |
| 2025-09-17 | 28.95 | 30.25 | 28.95 | 30.23 | +10.692% | 14 | 511 | -59.147% |
| 2025-09-15 | 27.31 | 27.31 | 27.31 | 27.31 | -0.146% | 1 | 509 | -54.778% |
| 2025-09-11 | 26.86 | 27.35 | 26.86 | 27.35 | +2.704% | 43 | 508 | -54.845% |
| 2025-09-10 | 25.80 | 26.82 | 25.79 | 26.63 | -7.213% | 65 | 489 | -53.624% |
| 2025-09-09 | 28.70 | 28.70 | 28.70 | 28.70 | +4.936% | 5 | 503 | -56.969% |
| 2025-09-08 | 27.35 | 27.35 | 27.35 | 27.35 | -4.571% | 1 | 503 | -54.845% |
| 2025-09-05 | 25.75 | 28.80 | 25.75 | 28.66 | -14.192% | 15 | 502 | -56.909% |
| 2025-09-04 | 33.81 | 33.81 | 33.40 | 33.40 | -5.783% | 2 | 494 | -63.024% |
| 2025-09-03 | 36.75 | 36.75 | 35.45 | 35.45 | -5.567% | 5 | 495 | -65.162% |
| 2025-08-29 | 37.47 | 37.54 | 37.42 | 37.54 | +7.626% | 6 | 493 | -67.102% |
| 2025-08-28 | 34.80 | 34.88 | 34.80 | 34.88 | -5.984% | 3 | 493 | -64.593% |
| 2025-08-27 | 37.10 | 37.10 | 37.10 | 37.10 | -2.497% | 1 | 494 | -66.712% |
| 2025-08-26 | 38.05 | 38.05 | 38.05 | 38.05 | +2.038% | 1 | 494 | -67.543% |
| 2025-08-25 | 37.33 | 37.33 | 37.16 | 37.29 | -4.629% | 30 | 494 | -66.881% |
| 2025-08-19 | 37.16 | 39.11 | 37.16 | 39.10 | +6.540% | 4 | 482 | -68.414% |
| 2025-08-18 | 37.76 | 38.25 | 36.70 | 36.70 | -0.407% | 181 | 480 | -66.349% |
| 2025-08-15 | 36.20 | 36.85 | 36.20 | 36.85 | +4.037% | 23 | 476 | -66.486% |
| 2025-08-14 | 35.24 | 36.00 | 35.24 | 35.42 | -0.951% | 4 | 464 | -65.133% |
| 2025-08-13 | 33.92 | 35.76 | 33.89 | 35.76 | +1.735% | 7 | 464 | -65.464% |
| 2025-08-12 | 35.75 | 35.75 | 35.15 | 35.15 | -3.088% | 5 | 462 | -64.865% |
| 2025-08-11 | 36.52 | 36.52 | 36.25 | 36.27 | +0.471% | 81 | 466 | -65.950% |
| 2025-08-07 | 35.95 | 36.10 | 35.95 | 36.10 | -5.744% | 5 | 442 | -65.789% |
| 2025-08-06 | 38.30 | 38.30 | 38.30 | 38.30 | -0.182% | 1 | 438 | -67.755% |
| 2025-08-05 | 38.37 | 38.37 | 38.37 | 38.37 | -0.415% | 7 | 438 | -67.813% |
| 2025-08-04 | 38.60 | 38.65 | 38.34 | 38.53 | -4.107% | 7 | 445 | -67.947% |
| 2025-08-01 | 41.53 | 41.53 | 40.10 | 40.18 | +12.929% | 7 | 445 | -69.263% |
| 2025-07-31 | 35.58 | 35.58 | 35.58 | 35.58 | -3.551% | 50 | 440 | -65.289% |
| 2025-07-30 | 36.94 | 37.05 | 36.89 | 36.89 | -2.614% | 4 | 440 | -66.522% |
| 2025-07-29 | 36.94 | 37.88 | 36.94 | 37.88 | +0.371% | 5 | 439 | -67.397% |
| 2025-07-28 | 38.63 | 38.63 | 37.74 | 37.74 | -4.817% | 14 | 442 | -67.276% |
| 2025-07-24 | 40.65 | 40.65 | 39.00 | 39.65 | -4.366% | 70 | 441 | -68.852% |
| 2025-07-23 | 42.34 | 42.34 | 41.45 | 41.46 | -1.637% | 35 | 461 | -70.212% |
| 2025-07-22 | 40.30 | 42.75 | 40.30 | 42.15 | +5.905% | 84 | 476 | -70.700% |
| 2025-07-21 | 39.67 | 39.80 | 39.16 | 39.80 | -3.398% | 36 | 547 | -68.970% |
| 2025-07-18 | 41.47 | 41.70 | 41.20 | 41.20 | -3.400% | 68 | 570 | -70.024% |
| 2025-07-16 | 42.65 | 42.65 | 42.65 | 42.65 | +1.960% | 1 | 539 | -71.043% |
| 2025-07-15 | 41.91 | 41.91 | 41.83 | 41.83 | -3.238% | 3 | 538 | -70.476% |
| 2025-07-14 | 43.52 | 43.52 | 43.23 | 43.23 | -1.951% | 25 | 539 | -71.432% |
| 2025-07-11 | 44.09 | 44.09 | 44.09 | 44.09 | +1.124% | 2 | 526 | -71.989% |
| 2025-07-10 | 45.00 | 45.00 | 43.60 | 43.60 | -0.252% | 4 | 524 | -71.674% |
| 2025-07-09 | 44.75 | 44.75 | 43.71 | 43.71 | -4.354% | 121 | 524 | -71.746% |
| 2025-07-08 | 44.93 | 45.70 | 44.72 | 45.70 | +1.330% | 97 | 449 | -72.976% |
| 2025-07-07 | 44.37 | 45.10 | 44.37 | 45.10 | -2.885% | 5 | 489 | -72.616% |
| 2025-07-02 | 46.44 | 46.44 | 46.44 | 46.44 | +3.315% | 1 | 489 | -73.407% |
| 2025-06-30 | 45.42 | 45.42 | 44.75 | 44.95 | -3.083% | 25 | 489 | -72.525% |
| 2025-06-27 | 46.38 | 46.38 | 46.38 | 46.38 | -0.621% | 4 | 474 | -73.372% |
| 2025-06-26 | 46.64 | 47.44 | 46.62 | 46.67 | -2.016% | 42 | 470 | -73.538% |
| 2025-06-25 | 46.93 | 48.18 | 46.88 | 47.63 | -3.387% | 41 | 438 | -74.071% |
| 2025-06-24 | 49.30 | 49.30 | 49.30 | 49.30 | -4.011% | 3 | 399 | -74.949% |
| 2025-06-23 | 51.55 | 51.55 | 51.36 | 51.36 | -0.792% | 15 | 402 | -75.954% |
| 2025-06-16 | 52.30 | 52.60 | 51.22 | 51.77 | -0.231% | 246 | 391 | -76.144% |
| 2025-06-13 | 52.00 | 53.00 | 51.89 | 51.89 | +0.757% | 52 | 352 | -76.200% |
| 2025-06-12 | 50.90 | 51.50 | 50.70 | 51.50 | -1.190% | 31 | 326 | -76.019% |
| 2025-06-11 | 53.64 | 53.64 | 51.51 | 52.12 | -3.749% | 4 | 319 | -76.305% |
| 2025-06-09 | 54.70 | 54.70 | 53.52 | 54.15 | +2.170% | 5 | 319 | -77.193% |
| 2025-06-06 | 54.00 | 54.00 | 51.57 | 53.00 | +5.894% | 82 | 316 | -76.698% |
| 2025-06-05 | 51.25 | 51.30 | 50.05 | 50.05 | -1.766% | 31 | 309 | -75.325% |
| 2025-06-04 | 50.34 | 51.10 | 50.34 | 50.95 | -1.641% | 19 | 291 | -75.761% |
| 2025-06-03 | 52.20 | 52.45 | 51.69 | 51.80 | -4.322% | 78 | 277 | -76.158% |
| 2025-06-02 | 53.75 | 54.14 | 53.75 | 54.14 | -6.896% | 22 | 214 | -77.189% |
| 2025-05-30 | 57.77 | 58.15 | 56.75 | 58.15 | +2.993% | 28 | 194 | -78.762% |
| 2025-05-29 | 57.69 | 57.91 | 56.46 | 56.46 | -0.738% | 35 | 180 | -78.126% |
| 2025-05-28 | 59.18 | 59.18 | 56.88 | 56.88 | -6.570% | 46 | 146 | -78.288% |
| 2025-05-23 | 61.16 | 61.28 | 60.88 | 60.88 | +1.247% | 10 | 108 | -79.714% |
| 2025-05-22 | 60.10 | 60.13 | 60.10 | 60.13 | +2.262% | 5 | 108 | -79.461% |
| 2025-05-21 | 59.55 | 59.90 | 58.15 | 58.80 | -3.607% | 40 | 108 | -78.997% |
| 2025-05-20 | 61.00 | 61.00 | 61.00 | 61.00 | +0.082% | 1 | 68 | -79.754% |
| 2025-05-16 | 60.95 | 60.95 | 60.95 | 60.95 | +3.305% | 2 | 68 | -79.737% |
| 2025-05-14 | 59.40 | 59.40 | 59.00 | 59.00 | -0.254% | 11 | 69 | -79.068% |
| 2025-05-13 | 59.15 | 59.15 | 59.15 | 59.15 | -5.887% | 10 | 58 | -79.121% |
| 2025-05-12 | 62.98 | 62.98 | 62.83 | 62.85 | -10.661% | 37 | 48 | -80.350% |
| 2025-05-05 | 70.40 | 70.40 | 70.35 | 70.35 | -1.663% | 2 | 19 | -82.445% |
| 2025-05-01 | 71.85 | 72.05 | 71.54 | 71.54 | -4.613% | 15 | 18 | -82.737% |
| 2025-04-28 | 75.00 | 75.00 | 75.00 | 75.00 | -0.596% | 1 | 11 | -83.533% |
| 2025-04-24 | 75.45 | 75.45 | 75.45 | 75.45 | 0.000% | 10 | 10 | -83.632% |