Dark

AVGO20271217P185
AVGO Dec 17 2027 185.00 Put (AVGO271217P00185000)
option OPRA

EOD

Aug 18, 2026

7.00-24.324%(-2.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	7.0000	7.0000	7.0000	7.0000	-24.324%	5	252	0.000%
2026-07-09	9.2500	9.2500	9.2500	9.2500	-6.754%	1	247	-24.324%
2026-06-30	10.2800	10.2800	9.9200	9.9200	-0.800%	8	246	-29.435%
2026-06-15	10.0000	10.0000	10.0000	10.0000	-9.091%	1	252	-30.000%
2026-06-10	11.0000	11.0000	11.0000	11.0000	+7.843%	1	252	-36.364%
2026-06-09	10.7700	10.7700	10.2000	10.2000	-0.098%	2	251	-31.373%
2026-06-04	10.1500	10.2400	10.1500	10.2100	-5.023%	6	251	-31.440%
2026-05-19	10.7500	10.7500	10.7500	10.7500	+5.186%	1	248	-34.884%
2026-05-01	10.2200	10.2200	10.2200	10.2200	-4.038%	100	275	-31.507%
2026-04-22	10.6500	10.6500	10.6500	10.6500	-6.987%	4	275	-34.272%
2026-04-15	11.4500	11.4500	11.4500	11.4500	-9.984%	5	275	-38.865%
2026-04-10	12.7200	12.7200	12.7200	12.7200	-8.817%	1	270	-44.969%
2026-04-08	13.8000	13.9500	13.8000	13.9500	-13.836%	2	271	-49.821%
2026-04-06	16.1900	16.1900	16.1800	16.1900	-16.331%	7	271	-56.763%
2026-03-30	19.3500	19.3500	19.3500	19.3500	+15.799%	4	266	-63.824%
2026-03-18	16.6300	16.8400	16.6300	16.7100	-4.514%	23	262	-58.109%
2026-03-06	17.6000	17.6000	17.5000	17.5000	-4.580%	10	262	-60.000%
2026-02-19	18.2500	18.3400	18.2500	18.3400	+3.034%	2	262	-61.832%
2026-01-20	17.8000	17.8000	17.8000	17.8000	+0.679%	1	262	-60.674%
2026-01-14	17.6000	17.6800	17.6000	17.6800	+11.757%	10	263	-60.407%
2026-01-13	15.8200	15.8200	15.8200	15.8200	-0.815%	10	263	-55.752%
2026-01-12	16.3000	16.3000	15.9500	15.9500	-3.333%	4	253	-56.113%
2026-01-07	16.9000	16.9000	16.5000	16.5000	-7.042%	3	251	-57.576%
2026-01-05	17.7500	17.7500	17.7500	17.7500	+3.198%	3	250	-60.563%
2025-12-22	17.3500	17.3500	17.2000	17.2000	-11.568%	3	250	-59.302%
2025-12-17	18.0500	19.4500	18.0500	19.4500	+9.887%	3	250	-64.010%
2025-12-16	17.6500	17.7000	17.6500	17.7000	-1.939%	14	248	-60.452%
2025-12-15	18.0500	18.0500	18.0500	18.0500	-1.902%	1	234	-61.219%
2025-11-19	18.4000	18.4000	18.4000	18.4000	+9.199%	15	233	-61.957%
2025-11-10	17.0000	17.0000	16.8000	16.8500	+10.855%	122	218	-58.457%
2025-10-28	15.2000	15.2000	15.2000	15.2000	-16.346%	1	118	-53.947%
2025-10-22	18.0000	18.2700	17.9000	18.1700	+3.829%	5	119	-61.475%
2025-10-20	17.4000	17.5000	17.4000	17.5000	+0.287%	3	118	-60.000%
2025-10-15	17.0000	17.4500	17.0000	17.4500	+6.728%	3	116	-59.885%
2025-10-08	16.4500	16.4500	16.3500	16.3500	-1.208%	3	114	-57.187%
2025-10-06	16.1500	16.5500	16.1500	16.5500	-1.194%	3	111	-57.704%
2025-09-30	16.4900	16.7500	16.4900	16.7500	+2.134%	2	109	-58.209%
2025-09-29	16.4000	16.4000	16.4000	16.4000	-1.914%	4	109	-57.317%
2025-09-25	16.7200	16.7200	16.7200	16.7200	+4.045%	1	113	-58.134%
2025-09-24	16.0700	16.0700	16.0700	16.0700	+4.351%	2	113	-56.441%
2025-09-23	15.3600	15.4500	15.3100	15.4000	+9.220%	22	111	-54.545%
2025-09-16	14.1000	14.1000	14.1000	14.1000	+4.059%	1	106	-50.355%
2025-09-15	13.5500	13.5500	13.5500	13.5500	0.000%	1	106	-48.339%
2025-09-09	13.6000	13.6000	13.5500	13.5500	-23.576%	2	106	-48.339%
2025-08-28	17.7300	17.7300	17.7300	17.7300	-8.230%	2	105	-60.519%
2025-08-25	19.3200	19.3200	19.3200	19.3200	-1.679%	1	103	-63.768%
2025-08-22	19.6500	19.6500	19.6500	19.6500	-9.572%	2	103	-64.377%
2025-08-20	21.7300	21.7300	21.7300	21.7300	+6.052%	1	104	-67.786%
2025-08-19	19.6000	20.4900	19.6000	20.4900	+6.442%	2	103	-65.837%
2025-08-18	19.8000	19.8000	19.2500	19.2500	+0.522%	2	102	-63.636%
2025-08-15	19.7000	19.7000	19.1500	19.1500	+5.977%	2	102	-63.446%
2025-08-12	17.8500	18.0700	17.8500	18.0700	-6.373%	60	102	-61.262%
2025-08-06	19.3000	19.3000	19.3000	19.3000	-9.048%	1	66	-63.731%
2025-08-01	21.2200	21.2200	21.2200	21.2200	+7.172%	1	66	-67.012%
2025-07-31	19.8000	19.8000	19.8000	19.8000	+5.882%	1	67	-64.646%
2025-07-30	18.7000	18.7000	18.7000	18.7000	-2.604%	10	67	-62.567%
2025-07-29	19.1900	19.2000	19.1900	19.2000	-2.489%	7	57	-63.542%
2025-07-28	19.6900	19.6900	19.6900	19.6900	-2.525%	3	60	-64.449%
2025-07-25	20.6600	20.6600	20.2000	20.2000	-0.980%	20	60	-65.347%
2025-07-24	20.4000	20.4000	20.4000	20.4000	-5.861%	2	51	-65.686%
2025-07-22	21.6700	21.6700	21.6700	21.6700	+3.437%	2	52	-67.697%
2025-07-17	21.2600	21.2600	20.9500	20.9500	-4.338%	11	52	-66.587%
2025-07-16	22.1300	22.1300	21.9000	21.9000	+1.860%	5	52	-68.037%
2025-07-15	21.5000	21.5000	21.5000	21.5000	-8.159%	8	48	-67.442%
2025-07-09	23.4100	23.4100	23.4100	23.4100	-1.845%	8	40	-70.098%
2025-07-08	23.8500	23.8500	23.8500	23.8500	+0.126%	5	40	-70.650%
2025-07-03	23.8000	23.8200	23.8000	23.8200	-2.974%	8	27	-70.613%
2025-07-02	24.4500	24.5500	24.4500	24.5500	+1.656%	10	27	-71.487%
2025-06-30	24.1500	24.1500	24.1500	24.1500	-3.400%	8	17	-71.014%
2025-06-26	25.0000	25.0000	25.0000	25.0000	-15.226%	8	17	-72.000%
2025-06-09	29.4900	29.4900	29.4900	29.4900	-5.813%	1	9	-76.263%
2025-05-29	31.3100	31.3100	31.3100	31.3100	-21.411%	5	10	-77.643%
2025-05-02	39.8400	39.8400	39.8400	39.8400	-6.259%	2	5	-82.430%
2025-04-29	42.6500	42.8000	42.5000	42.5000	-2.186%	3	4	-83.529%
2025-04-28	43.5000	43.5000	43.4500	43.4500	+3.329%	2	3	-83.890%
2025-04-25	42.0500	42.0500	42.0500	42.0500	-14.131%	2	3	-83.353%
2025-04-11	48.9700	48.9700	48.9700	48.9700	-1.151%	2	2	-85.706%
2025-04-10	49.5400	49.5400	49.5400	49.5400	+8.712%	1	3	-85.870%
2025-04-09	54.3400	54.3400	45.0000	45.5700	-25.111%	4	4	-84.639%
2025-04-07	60.8500	60.8500	60.8500	60.8500	+14.963%	2	1	-88.496%
2025-04-03	52.9300	52.9300	52.9300	52.9300	+1.108%	2	3	-86.775%
2025-03-31	52.3500	52.3500	52.3500	52.3500	0.000%	1	1	-86.628%