Dark

AVGO20271217P185
AVGO Dec 17 2027 185.00 Put (AVGO271217P00185000)
option OPRA

EOD

Jun 30, 2026

9.92-0.800%(-0.08)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	10.2800	10.2800	9.9200	9.9200	-0.800%	8	246	0.000%
2026-06-15	10.0000	10.0000	10.0000	10.0000	-9.091%	1	252	-0.800%
2026-06-10	11.0000	11.0000	11.0000	11.0000	+7.843%	1	252	-9.818%
2026-06-09	10.7700	10.7700	10.2000	10.2000	-0.098%	2	251	-2.745%
2026-06-04	10.1500	10.2400	10.1500	10.2100	-5.023%	6	251	-2.840%
2026-05-19	10.7500	10.7500	10.7500	10.7500	+5.186%	1	248	-7.721%
2026-05-01	10.2200	10.2200	10.2200	10.2200	-4.038%	100	275	-2.935%
2026-04-22	10.6500	10.6500	10.6500	10.6500	-6.987%	4	275	-6.854%
2026-04-15	11.4500	11.4500	11.4500	11.4500	-9.984%	5	275	-13.362%
2026-04-10	12.7200	12.7200	12.7200	12.7200	-8.817%	1	270	-22.013%
2026-04-08	13.8000	13.9500	13.8000	13.9500	-13.836%	2	271	-28.889%
2026-04-06	16.1900	16.1900	16.1800	16.1900	-16.331%	7	271	-38.728%
2026-03-30	19.3500	19.3500	19.3500	19.3500	+15.799%	4	266	-48.734%
2026-03-18	16.6300	16.8400	16.6300	16.7100	-4.514%	23	262	-40.634%
2026-03-06	17.6000	17.6000	17.5000	17.5000	-4.580%	10	262	-43.314%
2026-02-19	18.2500	18.3400	18.2500	18.3400	+3.034%	2	262	-45.911%
2026-01-20	17.8000	17.8000	17.8000	17.8000	+0.679%	1	262	-44.270%
2026-01-14	17.6000	17.6800	17.6000	17.6800	+11.757%	10	263	-43.891%
2026-01-13	15.8200	15.8200	15.8200	15.8200	-0.815%	10	263	-37.295%
2026-01-12	16.3000	16.3000	15.9500	15.9500	-3.333%	4	253	-37.806%
2026-01-07	16.9000	16.9000	16.5000	16.5000	-7.042%	3	251	-39.879%
2026-01-05	17.7500	17.7500	17.7500	17.7500	+3.198%	3	250	-44.113%
2025-12-22	17.3500	17.3500	17.2000	17.2000	-11.568%	3	250	-42.326%
2025-12-17	18.0500	19.4500	18.0500	19.4500	+9.887%	3	250	-48.997%
2025-12-16	17.6500	17.7000	17.6500	17.7000	-1.939%	14	248	-43.955%
2025-12-15	18.0500	18.0500	18.0500	18.0500	-1.902%	1	234	-45.042%
2025-11-19	18.4000	18.4000	18.4000	18.4000	+9.199%	15	233	-46.087%
2025-11-10	17.0000	17.0000	16.8000	16.8500	+10.855%	122	218	-41.128%
2025-10-28	15.2000	15.2000	15.2000	15.2000	-16.346%	1	118	-34.737%
2025-10-22	18.0000	18.2700	17.9000	18.1700	+3.829%	5	119	-45.405%
2025-10-20	17.4000	17.5000	17.4000	17.5000	+0.287%	3	118	-43.314%
2025-10-15	17.0000	17.4500	17.0000	17.4500	+6.728%	3	116	-43.152%
2025-10-08	16.4500	16.4500	16.3500	16.3500	-1.208%	3	114	-39.327%
2025-10-06	16.1500	16.5500	16.1500	16.5500	-1.194%	3	111	-40.060%
2025-09-30	16.4900	16.7500	16.4900	16.7500	+2.134%	2	109	-40.776%
2025-09-29	16.4000	16.4000	16.4000	16.4000	-1.914%	4	109	-39.512%
2025-09-25	16.7200	16.7200	16.7200	16.7200	+4.045%	1	113	-40.670%
2025-09-24	16.0700	16.0700	16.0700	16.0700	+4.351%	2	113	-38.270%
2025-09-23	15.3600	15.4500	15.3100	15.4000	+9.220%	22	111	-35.584%
2025-09-16	14.1000	14.1000	14.1000	14.1000	+4.059%	1	106	-29.645%
2025-09-15	13.5500	13.5500	13.5500	13.5500	0.000%	1	106	-26.790%
2025-09-09	13.6000	13.6000	13.5500	13.5500	-23.576%	2	106	-26.790%
2025-08-28	17.7300	17.7300	17.7300	17.7300	-8.230%	2	105	-44.050%
2025-08-25	19.3200	19.3200	19.3200	19.3200	-1.679%	1	103	-48.654%
2025-08-22	19.6500	19.6500	19.6500	19.6500	-9.572%	2	103	-49.517%
2025-08-20	21.7300	21.7300	21.7300	21.7300	+6.052%	1	104	-54.349%
2025-08-19	19.6000	20.4900	19.6000	20.4900	+6.442%	2	103	-51.586%
2025-08-18	19.8000	19.8000	19.2500	19.2500	+0.522%	2	102	-48.468%
2025-08-15	19.7000	19.7000	19.1500	19.1500	+5.977%	2	102	-48.198%
2025-08-12	17.8500	18.0700	17.8500	18.0700	-6.373%	60	102	-45.102%
2025-08-06	19.3000	19.3000	19.3000	19.3000	-9.048%	1	66	-48.601%
2025-08-01	21.2200	21.2200	21.2200	21.2200	+7.172%	1	66	-53.252%
2025-07-31	19.8000	19.8000	19.8000	19.8000	+5.882%	1	67	-49.899%
2025-07-30	18.7000	18.7000	18.7000	18.7000	-2.604%	10	67	-46.952%
2025-07-29	19.1900	19.2000	19.1900	19.2000	-2.489%	7	57	-48.333%
2025-07-28	19.6900	19.6900	19.6900	19.6900	-2.525%	3	60	-49.619%
2025-07-25	20.6600	20.6600	20.2000	20.2000	-0.980%	20	60	-50.891%
2025-07-24	20.4000	20.4000	20.4000	20.4000	-5.861%	2	51	-51.373%
2025-07-22	21.6700	21.6700	21.6700	21.6700	+3.437%	2	52	-54.222%
2025-07-17	21.2600	21.2600	20.9500	20.9500	-4.338%	11	52	-52.649%
2025-07-16	22.1300	22.1300	21.9000	21.9000	+1.860%	5	52	-54.703%
2025-07-15	21.5000	21.5000	21.5000	21.5000	-8.159%	8	48	-53.860%
2025-07-09	23.4100	23.4100	23.4100	23.4100	-1.845%	8	40	-57.625%
2025-07-08	23.8500	23.8500	23.8500	23.8500	+0.126%	5	40	-58.407%
2025-07-03	23.8000	23.8200	23.8000	23.8200	-2.974%	8	27	-58.354%
2025-07-02	24.4500	24.5500	24.4500	24.5500	+1.656%	10	27	-59.593%
2025-06-30	24.1500	24.1500	24.1500	24.1500	-3.400%	8	17	-58.923%
2025-06-26	25.0000	25.0000	25.0000	25.0000	-15.226%	8	17	-60.320%
2025-06-09	29.4900	29.4900	29.4900	29.4900	-5.813%	1	9	-66.361%
2025-05-29	31.3100	31.3100	31.3100	31.3100	-21.411%	5	10	-68.317%
2025-05-02	39.8400	39.8400	39.8400	39.8400	-6.259%	2	5	-75.100%
2025-04-29	42.6500	42.8000	42.5000	42.5000	-2.186%	3	4	-76.659%
2025-04-28	43.5000	43.5000	43.4500	43.4500	+3.329%	2	3	-77.169%
2025-04-25	42.0500	42.0500	42.0500	42.0500	-14.131%	2	3	-76.409%
2025-04-11	48.9700	48.9700	48.9700	48.9700	-1.151%	2	2	-79.743%
2025-04-10	49.5400	49.5400	49.5400	49.5400	+8.712%	1	3	-79.976%
2025-04-09	54.3400	54.3400	45.0000	45.5700	-25.111%	4	4	-78.231%
2025-04-07	60.8500	60.8500	60.8500	60.8500	+14.963%	2	1	-83.698%
2025-04-03	52.9300	52.9300	52.9300	52.9300	+1.108%	2	3	-81.258%
2025-03-31	52.3500	52.3500	52.3500	52.3500	0.000%	1	1	-81.051%