AVGO271217C00090000
AVGO Dec 17 2027 90.00 Call
optionOPRA
EODOct 6, 2026
291.18USD+4.366%(+12.18)1Vol259OI
AVGO271217C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 291.18 | 291.18 | 291.18 | 291.18 | +4.366% | 1 | 259 | 0.000% |
| 2026-08-27 | 279.00 | 279.00 | 279.00 | 279.00 | +3.333% | 1 | 259 | +4.366% |
| 2026-08-25 | 270.00 | 270.00 | 270.00 | 270.00 | -2.170% | 1 | 258 | +7.844% |
| 2026-08-24 | 275.85 | 276.16 | 275.75 | 275.99 | -15.038% | 4 | 258 | +5.504% |
| 2026-06-04 | 324.84 | 324.84 | 324.84 | 324.84 | -3.734% | 2 | 260 | -10.362% |
| 2026-05-26 | 337.00 | 337.44 | 337.00 | 337.44 | +9.010% | 147 | 119 | -13.709% |
| 2026-04-16 | 309.55 | 309.55 | 309.55 | 309.55 | +7.011% | 1 | 119 | -5.934% |
| 2026-04-13 | 289.37 | 289.37 | 289.27 | 289.27 | +10.895% | 9 | 115 | +0.660% |
| 2026-04-08 | 260.85 | 260.85 | 260.85 | 260.85 | +13.660% | 1 | 115 | +11.627% |
| 2026-03-26 | 229.50 | 229.50 | 229.50 | 229.50 | -2.956% | 1 | 116 | +26.876% |
| 2026-02-17 | 236.49 | 236.49 | 236.49 | 236.49 | +6.961% | 1 | 115 | +23.126% |
| 2026-02-04 | 221.10 | 221.10 | 221.10 | 221.10 | -6.713% | 3 | 114 | +31.696% |
| 2026-01-23 | 237.10 | 237.10 | 237.01 | 237.01 | -10.183% | 41 | 114 | +22.856% |
| 2025-12-31 | 263.07 | 263.88 | 263.07 | 263.88 | -0.610% | 30 | 136 | +10.346% |
| 2025-12-29 | 265.50 | 265.50 | 265.50 | 265.50 | +3.590% | 20 | 136 | +9.672% |
| 2025-12-22 | 256.30 | 256.30 | 256.30 | 256.30 | +0.862% | 41 | 136 | +13.609% |
| 2025-12-16 | 254.11 | 254.11 | 254.11 | 254.11 | -12.587% | 2 | 136 | +14.588% |
| 2025-12-12 | 289.50 | 292.30 | 289.50 | 290.70 | -0.445% | 4 | 134 | +0.165% |
| 2025-12-03 | 293.20 | 293.20 | 292.00 | 292.00 | -1.997% | 12 | 138 | -0.281% |
| 2025-12-02 | 300.40 | 300.40 | 297.95 | 297.95 | -0.816% | 2 | 150 | -2.272% |
| 2025-11-25 | 300.40 | 300.40 | 300.40 | 300.40 | +12.069% | 1 | 152 | -3.069% |
| 2025-11-19 | 268.05 | 268.05 | 268.05 | 268.05 | +6.200% | 66 | 152 | +8.629% |
| 2025-11-13 | 252.40 | 252.40 | 252.40 | 252.40 | -10.813% | 2 | 86 | +15.365% |
| 2025-11-03 | 283.00 | 283.00 | 283.00 | 283.00 | -3.165% | 20 | 87 | +2.890% |
| 2025-10-31 | 292.25 | 292.25 | 292.25 | 292.25 | +12.326% | 1 | 87 | -0.366% |
| 2025-09-08 | 260.18 | 260.18 | 260.18 | 260.18 | +24.043% | 20 | 87 | +11.915% |
| 2025-08-19 | 209.25 | 209.75 | 209.25 | 209.75 | +11.067% | 6 | 67 | +38.822% |
| 2025-07-02 | 188.85 | 188.85 | 188.85 | 188.85 | +7.301% | 1 | 63 | +54.186% |
| 2025-06-12 | 175.31 | 176.00 | 175.31 | 176.00 | +15.980% | 20 | 63 | +65.443% |
| 2025-05-22 | 152.35 | 152.55 | 151.75 | 151.75 | +2.017% | 6 | 63 | +91.881% |
| 2025-05-16 | 148.75 | 148.75 | 148.75 | 148.75 | +17.338% | 2 | 60 | +95.751% |
| 2025-05-02 | 123.00 | 126.77 | 123.00 | 126.77 | +15.308% | 12 | 59 | +129.692% |
| 2025-04-24 | 109.94 | 109.94 | 109.94 | 109.94 | +10.271% | 3 | 56 | +164.854% |
| 2025-04-23 | 99.70 | 99.70 | 99.70 | 99.70 | +0.201% | 1 | 53 | +192.056% |
| 2025-04-10 | 99.50 | 99.50 | 99.50 | 99.50 | +24.220% | 1 | 52 | +192.643% |
| 2025-04-07 | 77.05 | 80.10 | 77.05 | 80.10 | -15.994% | 2 | 51 | +263.521% |
| 2025-04-02 | 95.35 | 95.35 | 95.35 | 95.35 | +7.558% | 1 | 50 | +205.380% |
| 2025-03-31 | 88.45 | 89.05 | 88.36 | 88.65 | 0.000% | 78 | 49 | +228.460% |