AVGO271217C00410000
AVGO Dec 17 2027 410.00 Call
optionOPRA
EODOct 7, 2026
66.62USD-2.317%(-1.58)1Vol1,580OI
AVGO271217C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 66.62 | 66.62 | 66.62 | 66.62 | -2.317% | 1 | 1,580 | 0.000% |
| 2026-10-06 | 61.87 | 68.20 | 61.87 | 68.20 | +14.238% | 10 | 1,588 | -2.317% |
| 2026-10-05 | 59.70 | 59.70 | 59.70 | 59.70 | +6.836% | 1 | 1,588 | +11.591% |
| 2026-10-02 | 55.45 | 56.75 | 55.10 | 55.88 | +9.569% | 6 | 1,587 | +19.220% |
| 2026-10-01 | 54.00 | 54.00 | 51.00 | 51.00 | -8.025% | 23 | 1,587 | +30.627% |
| 2026-09-30 | 56.49 | 56.49 | 55.45 | 55.45 | -3.059% | 7 | 1,586 | +20.144% |
| 2026-09-29 | 59.00 | 59.00 | 57.15 | 57.20 | +6.716% | 3 | 1,587 | +16.469% |
| 2026-09-28 | 54.35 | 54.35 | 53.60 | 53.60 | -3.822% | 8 | 1,587 | +24.291% |
| 2026-09-25 | 55.85 | 55.85 | 54.30 | 55.73 | +2.445% | 4 | 1,587 | +19.541% |
| 2026-09-24 | 53.90 | 54.40 | 53.80 | 54.40 | -4.561% | 6 | 1,584 | +22.463% |
| 2026-09-23 | 62.08 | 62.08 | 57.00 | 57.00 | -9.308% | 7 | 1,584 | +16.877% |
| 2026-09-22 | 61.37 | 62.85 | 61.37 | 62.85 | +8.512% | 5 | 1,583 | +5.998% |
| 2026-09-21 | 57.65 | 58.05 | 57.65 | 57.92 | +3.503% | 3 | 1,581 | +15.021% |
| 2026-09-18 | 55.96 | 55.96 | 55.96 | 55.96 | +6.550% | 1 | 1,580 | +19.049% |
| 2026-09-17 | 52.52 | 52.52 | 52.52 | 52.52 | +10.802% | 1 | 1,580 | +26.847% |
| 2026-09-16 | 47.40 | 47.40 | 47.40 | 47.40 | -2.609% | 1 | 1,580 | +40.549% |
| 2026-09-15 | 48.67 | 48.67 | 48.67 | 48.67 | -8.100% | 2 | 1,582 | +36.881% |
| 2026-09-14 | 52.96 | 52.96 | 52.96 | 52.96 | -16.441% | 1 | 1,583 | +25.793% |
| 2026-09-11 | 63.38 | 63.38 | 63.38 | 63.38 | +2.391% | 1 | 1,583 | +5.112% |
| 2026-09-10 | 61.90 | 61.90 | 61.90 | 61.90 | +2.739% | 3 | 1,583 | +7.625% |
| 2026-09-04 | 60.25 | 60.25 | 60.25 | 60.25 | +13.508% | 1 | 1,583 | +10.573% |
| 2026-09-03 | 53.05 | 53.08 | 53.00 | 53.08 | -23.461% | 5 | 1,584 | +25.509% |
| 2026-09-02 | 70.13 | 70.13 | 69.35 | 69.35 | -0.616% | 3 | 1,581 | -3.937% |
| 2026-08-27 | 69.78 | 69.78 | 69.78 | 69.78 | +10.586% | 1 | 1,580 | -4.529% |
| 2026-08-26 | 63.00 | 63.10 | 63.00 | 63.10 | -6.087% | 2 | 1,580 | +5.578% |
| 2026-08-25 | 67.20 | 67.20 | 67.19 | 67.19 | -4.260% | 2 | 1,580 | -0.848% |
| 2026-08-24 | 70.18 | 70.18 | 70.18 | 70.18 | -0.426% | 1 | 1,580 | -5.073% |
| 2026-08-19 | 76.20 | 76.20 | 70.45 | 70.48 | -12.010% | 4 | 1,580 | -5.477% |
| 2026-08-18 | 83.22 | 83.22 | 80.10 | 80.10 | -13.029% | 3 | 1,580 | -16.829% |
| 2026-08-14 | 92.10 | 92.10 | 92.10 | 92.10 | -14.840% | 1 | 1,580 | -27.666% |
| 2026-08-12 | 111.00 | 111.00 | 108.15 | 108.15 | +3.079% | 2 | 1,580 | -38.400% |
| 2026-08-11 | 109.40 | 109.80 | 104.92 | 104.92 | -12.712% | 898 | 2,251 | -36.504% |
| 2026-08-10 | 120.20 | 120.20 | 120.20 | 120.20 | +2.237% | 7 | 2,251 | -44.576% |
| 2026-08-07 | 117.57 | 117.57 | 117.57 | 117.57 | +1.380% | 1 | 2,252 | -43.336% |
| 2026-08-05 | 118.81 | 119.62 | 115.97 | 115.97 | +0.931% | 3 | 2,253 | -42.554% |
| 2026-08-04 | 108.00 | 114.90 | 106.94 | 114.90 | +23.548% | 15 | 2,255 | -42.019% |
| 2026-08-03 | 87.00 | 93.00 | 87.00 | 93.00 | +0.432% | 4 | 2,256 | -28.366% |
| 2026-07-31 | 92.60 | 92.60 | 92.60 | 92.60 | +0.707% | 1 | 2,256 | -28.056% |
| 2026-07-30 | 91.95 | 91.95 | 91.95 | 91.95 | -9.543% | 4 | 2,256 | -27.548% |
| 2026-07-22 | 101.65 | 101.65 | 101.65 | 101.65 | +9.892% | 1 | 2,256 | -34.461% |
| 2026-07-20 | 92.50 | 92.50 | 92.50 | 92.50 | +7.872% | 1 | 2,256 | -27.978% |
| 2026-07-17 | 77.60 | 89.25 | 77.60 | 85.75 | -2.943% | 1,688 | 3,197 | -22.309% |
| 2026-07-16 | 93.83 | 93.83 | 86.60 | 88.35 | -11.870% | 12 | 3,197 | -24.595% |
| 2026-07-15 | 98.80 | 100.25 | 98.25 | 100.25 | +1.058% | 4 | 3,196 | -33.546% |
| 2026-07-14 | 100.50 | 100.55 | 99.20 | 99.20 | +3.495% | 4 | 3,196 | -32.843% |
| 2026-07-13 | 101.35 | 101.35 | 95.85 | 95.85 | -8.714% | 14 | 3,197 | -30.496% |
| 2026-07-10 | 105.00 | 105.00 | 105.00 | 105.00 | -1.130% | 1 | 3,197 | -36.552% |
| 2026-07-09 | 106.13 | 108.88 | 100.25 | 106.20 | +6.413% | 29 | 3,202 | -37.269% |
| 2026-07-08 | 91.50 | 100.31 | 91.45 | 99.80 | +28.774% | 2,510 | 1,581 | -33.246% |
| 2026-07-02 | 78.38 | 78.38 | 77.50 | 77.50 | -3.125% | 2 | 1,582 | -14.039% |
| 2026-06-29 | 87.02 | 87.02 | 80.00 | 80.00 | -4.192% | 2 | 1,582 | -16.725% |
| 2026-06-26 | 86.40 | 86.40 | 83.50 | 83.50 | -9.934% | 19 | 1,567 | -20.216% |
| 2026-06-25 | 92.71 | 92.71 | 92.71 | 92.71 | -0.312% | 1 | 1,567 | -28.142% |
| 2026-06-24 | 95.50 | 96.00 | 92.76 | 93.00 | -0.182% | 5 | 1,566 | -28.366% |
| 2026-06-23 | 96.22 | 96.22 | 93.17 | 93.17 | -10.180% | 6 | 1,565 | -28.496% |
| 2026-06-22 | 107.68 | 107.68 | 103.73 | 103.73 | -8.277% | 9 | 1,564 | -35.776% |
| 2026-06-18 | 113.00 | 113.09 | 113.00 | 113.09 | +10.224% | 2 | 1,563 | -41.091% |
| 2026-06-17 | 102.30 | 102.60 | 102.00 | 102.60 | +11.887% | 14 | 1,559 | -35.068% |
| 2026-06-16 | 91.69 | 91.70 | 91.69 | 91.70 | -8.300% | 3 | 1,561 | -27.350% |
| 2026-06-15 | 101.58 | 101.58 | 98.97 | 100.00 | +6.157% | 4 | 1,561 | -33.380% |
| 2026-06-12 | 94.20 | 94.20 | 94.20 | 94.20 | -1.906% | 8 | 1,565 | -29.278% |
| 2026-06-11 | 94.00 | 96.03 | 90.90 | 96.03 | +6.700% | 14 | 1,573 | -30.626% |
| 2026-06-10 | 93.87 | 93.87 | 89.90 | 90.00 | -10.714% | 2,531 | 2,894 | -25.978% |
| 2026-06-09 | 89.00 | 102.12 | 89.00 | 100.80 | -4.870% | 2,679 | 564 | -33.909% |
| 2026-06-08 | 103.67 | 105.96 | 103.67 | 105.96 | +5.067% | 2 | 564 | -37.127% |
| 2026-06-05 | 116.60 | 116.60 | 100.85 | 100.85 | -15.522% | 57 | 582 | -33.941% |
| 2026-06-04 | 117.70 | 125.12 | 112.00 | 119.38 | -28.287% | 44 | 560 | -44.195% |
| 2026-06-03 | 166.47 | 166.47 | 166.47 | 166.47 | -1.666% | 1 | 559 | -59.981% |
| 2026-06-02 | 167.77 | 169.29 | 167.77 | 169.29 | +13.885% | 4 | 559 | -60.647% |
| 2026-06-01 | 148.19 | 148.65 | 148.19 | 148.65 | +11.742% | 2 | 559 | -55.183% |
| 2026-05-29 | 132.80 | 133.25 | 132.80 | 133.03 | +17.083% | 21 | 550 | -49.921% |
| 2026-05-22 | 113.58 | 113.62 | 113.58 | 113.62 | +1.085% | 20 | 550 | -41.366% |
| 2026-05-21 | 119.00 | 119.23 | 112.40 | 112.40 | -5.228% | 14 | 542 | -40.730% |
| 2026-05-20 | 118.60 | 118.60 | 118.60 | 118.60 | +1.186% | 1 | 542 | -43.828% |
| 2026-05-18 | 117.21 | 117.21 | 117.21 | 117.21 | -4.529% | 1 | 542 | -43.162% |
| 2026-05-15 | 122.77 | 122.77 | 122.77 | 122.77 | -8.037% | 1 | 542 | -45.736% |
| 2026-05-14 | 133.50 | 133.50 | 133.50 | 133.50 | +15.086% | 1 | 543 | -50.097% |
| 2026-05-13 | 115.86 | 116.14 | 115.86 | 116.00 | +2.755% | 17 | 535 | -42.569% |
| 2026-05-12 | 118.13 | 118.13 | 112.34 | 112.89 | -9.143% | 14 | 532 | -40.987% |
| 2026-05-11 | 124.37 | 124.37 | 124.25 | 124.25 | +0.315% | 2 | 532 | -46.382% |
| 2026-05-08 | 123.86 | 123.86 | 123.86 | 123.86 | +10.481% | 2 | 533 | -46.213% |
| 2026-05-07 | 112.11 | 112.11 | 112.11 | 112.11 | -5.104% | 1 | 533 | -40.576% |
| 2026-05-06 | 118.14 | 118.14 | 118.14 | 118.14 | +1.191% | 1 | 534 | -43.609% |
| 2026-05-05 | 116.75 | 116.75 | 116.75 | 116.75 | -0.967% | 2 | 534 | -42.938% |
| 2026-05-01 | 117.88 | 117.89 | 117.88 | 117.89 | +3.322% | 2 | 533 | -43.490% |
| 2026-04-30 | 114.10 | 114.10 | 114.10 | 114.10 | +7.036% | 1 | 533 | -41.613% |
| 2026-04-29 | 104.51 | 106.60 | 102.09 | 106.60 | +3.345% | 23 | 534 | -37.505% |
| 2026-04-28 | 108.00 | 108.04 | 103.08 | 103.15 | -11.383% | 29 | 536 | -35.414% |
| 2026-04-27 | 114.30 | 116.40 | 114.30 | 116.40 | +1.606% | 2 | 536 | -42.766% |
| 2026-04-24 | 114.56 | 114.56 | 114.56 | 114.56 | -3.145% | 1 | 536 | -41.847% |
| 2026-04-22 | 105.90 | 118.28 | 105.90 | 118.28 | +16.246% | 7 | 539 | -43.676% |
| 2026-04-21 | 101.75 | 101.75 | 101.75 | 101.75 | +0.345% | 1 | 538 | -34.526% |
| 2026-04-20 | 105.58 | 105.58 | 101.40 | 101.40 | -6.015% | 2 | 537 | -34.300% |
| 2026-04-17 | 104.41 | 107.89 | 104.41 | 107.89 | +6.045% | 5 | 537 | -38.252% |
| 2026-04-16 | 101.74 | 101.74 | 101.74 | 101.74 | +1.355% | 5 | 542 | -34.519% |
| 2026-04-15 | 101.57 | 101.57 | 100.38 | 100.38 | +9.585% | 4 | 542 | -33.632% |
| 2026-04-14 | 91.04 | 91.60 | 91.04 | 91.60 | +1.993% | 114 | 583 | -27.271% |
| 2026-04-13 | 86.25 | 90.46 | 86.25 | 89.81 | +1.860% | 9 | 579 | -25.821% |
| 2026-04-10 | 87.15 | 88.99 | 87.15 | 88.17 | +14.062% | 8 | 579 | -24.441% |
| 2026-04-09 | 74.50 | 77.34 | 74.39 | 77.30 | +10.083% | 108 | 575 | -13.816% |
| 2026-04-08 | 70.26 | 70.26 | 69.68 | 70.22 | +11.567% | 8 | 577 | -5.127% |
| 2026-04-07 | 58.96 | 62.94 | 58.88 | 62.94 | +18.889% | 5 | 579 | +5.847% |
| 2026-04-02 | 52.94 | 52.94 | 52.94 | 52.94 | -0.264% | 1 | 578 | +25.841% |
| 2026-04-01 | 53.08 | 53.08 | 53.08 | 53.08 | +5.632% | 5 | 578 | +25.509% |
| 2026-03-31 | 50.84 | 50.84 | 50.20 | 50.25 | +8.531% | 14 | 583 | +32.577% |
| 2026-03-30 | 46.47 | 46.47 | 46.30 | 46.30 | -5.356% | 8 | 575 | +43.888% |
| 2026-03-27 | 50.66 | 51.40 | 48.40 | 48.92 | -15.143% | 267 | 579 | +36.182% |
| 2026-03-25 | 57.67 | 57.67 | 57.65 | 57.65 | -0.569% | 2 | 635 | +15.559% |
| 2026-03-24 | 57.98 | 57.98 | 57.98 | 57.98 | -4.560% | 2 | 634 | +14.902% |
| 2026-03-23 | 60.30 | 60.75 | 60.30 | 60.75 | +8.482% | 2 | 632 | +9.663% |
| 2026-03-20 | 56.00 | 56.00 | 56.00 | 56.00 | -0.196% | 1 | 632 | +18.964% |
| 2026-03-19 | 54.54 | 56.15 | 54.36 | 56.11 | -3.921% | 26 | 632 | +18.731% |
| 2026-03-17 | 61.00 | 61.00 | 58.30 | 58.40 | -9.527% | 65 | 636 | +14.075% |
| 2026-03-16 | 64.15 | 64.55 | 64.15 | 64.55 | +1.446% | 2 | 646 | +3.207% |
| 2026-03-13 | 65.37 | 65.37 | 63.47 | 63.63 | -7.137% | 6 | 646 | +4.699% |
| 2026-03-12 | 68.52 | 68.52 | 68.52 | 68.52 | -5.071% | 5 | 644 | -2.773% |
| 2026-03-11 | 71.47 | 72.24 | 71.47 | 72.18 | +3.011% | 4 | 639 | -7.703% |
| 2026-03-06 | 66.90 | 70.08 | 66.90 | 70.07 | +1.683% | 15 | 640 | -4.924% |
| 2026-03-05 | 68.00 | 68.91 | 68.00 | 68.91 | +15.913% | 2 | 630 | -3.323% |
| 2026-03-04 | 60.67 | 60.67 | 59.45 | 59.45 | +2.113% | 2 | 631 | +12.061% |
| 2026-03-03 | 58.30 | 58.30 | 58.22 | 58.22 | -4.542% | 7 | 630 | +14.428% |
| 2026-03-02 | 61.33 | 61.33 | 60.99 | 60.99 | -2.867% | 8 | 633 | +9.231% |
| 2026-02-27 | 63.03 | 63.69 | 62.47 | 62.79 | +2.098% | 261 | 627 | +6.100% |
| 2026-02-26 | 60.10 | 61.50 | 60.10 | 61.50 | -13.817% | 26 | 497 | +8.325% |
| 2026-02-25 | 71.08 | 71.37 | 70.93 | 71.36 | -1.300% | 5 | 474 | -6.642% |
| 2026-02-20 | 72.09 | 72.30 | 72.09 | 72.30 | +1.975% | 15 | 474 | -7.856% |
| 2026-02-18 | 70.90 | 70.90 | 70.90 | 70.90 | -12.100% | 2 | 487 | -6.037% |
| 2026-02-09 | 77.68 | 80.66 | 77.68 | 80.66 | +29.366% | 11 | 487 | -17.406% |
| 2026-02-03 | 62.35 | 62.35 | 62.35 | 62.35 | -9.467% | 1 | 488 | +6.848% |
| 2026-02-02 | 68.00 | 69.35 | 68.00 | 68.87 | -1.769% | 16 | 489 | -3.267% |
| 2026-01-30 | 71.59 | 71.59 | 70.11 | 70.11 | +0.229% | 4 | 490 | -4.978% |
| 2026-01-29 | 70.22 | 70.22 | 69.50 | 69.95 | +1.215% | 7 | 490 | -4.761% |
| 2026-01-28 | 69.95 | 69.95 | 69.11 | 69.11 | +4.792% | 4 | 495 | -3.603% |
| 2026-01-26 | 65.95 | 65.95 | 65.95 | 65.95 | +2.121% | 6 | 496 | +1.016% |
| 2026-01-23 | 64.40 | 64.58 | 64.40 | 64.58 | -18.253% | 3 | 490 | +3.159% |
| 2026-01-16 | 79.00 | 79.00 | 79.00 | 79.00 | +5.587% | 1 | 492 | -15.671% |
| 2026-01-14 | 75.52 | 75.53 | 74.76 | 74.82 | -12.471% | 15 | 492 | -10.960% |
| 2026-01-13 | 82.52 | 85.72 | 82.50 | 85.48 | +6.120% | 40 | 492 | -22.064% |
| 2026-01-12 | 80.02 | 80.55 | 80.02 | 80.55 | +4.137% | 6 | 489 | -17.294% |
| 2026-01-09 | 75.96 | 77.62 | 75.96 | 77.35 | +8.561% | 15 | 490 | -13.872% |
| 2026-01-08 | 71.15 | 71.25 | 71.13 | 71.25 | -8.065% | 64 | 488 | -6.498% |
| 2026-01-06 | 77.90 | 77.90 | 77.40 | 77.50 | +3.679% | 61 | 538 | -14.039% |
| 2026-01-05 | 77.10 | 77.28 | 74.75 | 74.75 | -6.152% | 5 | 540 | -10.876% |
| 2026-01-02 | 79.65 | 79.65 | 79.65 | 79.65 | +0.441% | 1 | 540 | -16.359% |
| 2025-12-31 | 79.30 | 79.30 | 79.30 | 79.30 | -2.340% | 1 | 539 | -15.990% |
| 2025-12-30 | 81.20 | 81.20 | 81.20 | 81.20 | +0.309% | 1 | 539 | -17.956% |
| 2025-12-29 | 80.95 | 80.95 | 80.95 | 80.95 | -0.394% | 1 | 540 | -17.702% |
| 2025-12-24 | 81.27 | 81.27 | 81.27 | 81.27 | +12.143% | 2 | 540 | -18.026% |
| 2025-12-19 | 74.05 | 74.05 | 72.47 | 72.47 | +4.801% | 11 | 540 | -8.072% |
| 2025-12-18 | 69.00 | 69.15 | 66.90 | 69.15 | +1.631% | 4 | 540 | -3.659% |
| 2025-12-17 | 71.90 | 72.30 | 66.98 | 68.04 | -11.740% | 127 | 539 | -2.087% |
| 2025-12-16 | 74.70 | 77.95 | 74.70 | 77.09 | +1.890% | 64 | 627 | -13.582% |
| 2025-12-15 | 78.79 | 78.79 | 75.66 | 75.66 | -17.393% | 56 | 675 | -11.948% |
| 2025-12-12 | 90.41 | 91.59 | 90.35 | 91.59 | -20.065% | 34 | 627 | -27.263% |
| 2025-12-11 | 114.90 | 114.95 | 114.58 | 114.58 | -8.343% | 41 | 615 | -41.857% |
| 2025-12-10 | 117.47 | 125.01 | 117.47 | 125.01 | +3.101% | 58 | 615 | -46.708% |
| 2025-12-09 | 115.79 | 121.25 | 115.79 | 121.25 | +4.571% | 3 | 613 | -45.056% |
| 2025-12-08 | 116.47 | 117.30 | 115.95 | 115.95 | +13.676% | 53 | 612 | -42.544% |
| 2025-12-04 | 102.00 | 102.00 | 102.00 | 102.00 | -1.306% | 2 | 561 | -34.686% |
| 2025-12-03 | 103.35 | 103.35 | 103.35 | 103.35 | -2.121% | 1 | 560 | -35.539% |
| 2025-12-02 | 105.59 | 105.59 | 105.59 | 105.59 | -5.445% | 4 | 559 | -36.907% |
| 2025-12-01 | 111.00 | 111.90 | 109.89 | 111.67 | -2.896% | 23 | 559 | -40.342% |
| 2025-11-28 | 117.42 | 117.42 | 115.00 | 115.00 | +1.572% | 3 | 564 | -42.070% |
| 2025-11-26 | 108.57 | 113.22 | 108.57 | 113.22 | +12.255% | 13 | 561 | -41.159% |
| 2025-11-25 | 100.86 | 100.86 | 100.86 | 100.86 | -1.744% | 5 | 561 | -33.948% |
| 2025-11-24 | 98.88 | 102.85 | 98.51 | 102.65 | +21.551% | 4 | 556 | -35.100% |
| 2025-11-19 | 84.65 | 84.65 | 84.45 | 84.45 | +7.238% | 2 | 555 | -21.113% |
| 2025-11-18 | 78.75 | 78.75 | 78.75 | 78.75 | -2.222% | 28 | 554 | -15.403% |
| 2025-11-14 | 76.20 | 80.75 | 76.20 | 80.54 | -0.012% | 13 | 582 | -17.283% |
| 2025-11-13 | 80.55 | 80.55 | 80.55 | 80.55 | -7.816% | 1 | 573 | -17.294% |
| 2025-11-12 | 85.25 | 87.38 | 85.05 | 87.38 | +1.782% | 3 | 574 | -23.758% |
| 2025-11-11 | 87.70 | 87.70 | 85.85 | 85.85 | -0.464% | 4 | 573 | -22.400% |
| 2025-11-10 | 86.45 | 86.45 | 86.25 | 86.25 | +1.411% | 2 | 573 | -22.759% |
| 2025-11-06 | 88.50 | 88.53 | 85.05 | 85.05 | -5.237% | 76 | 573 | -21.670% |
| 2025-11-05 | 90.35 | 90.35 | 89.75 | 89.75 | -1.047% | 30 | 543 | -25.772% |
| 2025-11-04 | 90.70 | 90.70 | 90.70 | 90.70 | -3.970% | 1 | 513 | -26.549% |
| 2025-11-03 | 96.45 | 96.45 | 93.32 | 94.45 | +0.265% | 4 | 516 | -29.465% |
| 2025-10-31 | 98.13 | 98.13 | 94.20 | 94.20 | -2.079% | 4 | 516 | -29.278% |
| 2025-10-30 | 98.51 | 98.51 | 96.20 | 96.20 | -8.729% | 3 | 516 | -30.748% |
| 2025-10-29 | 101.34 | 105.46 | 100.60 | 105.40 | +11.111% | 178 | 516 | -36.793% |
| 2025-10-28 | 89.18 | 94.86 | 89.18 | 94.86 | +9.286% | 6 | 358 | -29.770% |
| 2025-10-27 | 85.00 | 86.80 | 85.00 | 86.80 | +4.578% | 6 | 361 | -23.249% |
| 2025-10-24 | 83.00 | 83.00 | 83.00 | 83.00 | +15.760% | 1 | 361 | -19.735% |
| 2025-10-22 | 73.50 | 73.50 | 71.70 | 71.70 | -4.844% | 5 | 360 | -7.085% |
| 2025-10-21 | 75.13 | 75.35 | 75.13 | 75.35 | -2.270% | 13 | 364 | -11.586% |
| 2025-10-14 | 77.40 | 77.40 | 77.06 | 77.10 | -7.019% | 6 | 353 | -13.593% |
| 2025-10-13 | 82.92 | 82.92 | 82.92 | 82.92 | +20.174% | 1 | 354 | -19.658% |
| 2025-10-06 | 69.00 | 69.00 | 69.00 | 69.00 | +0.730% | 1 | 355 | -3.449% |
| 2025-10-03 | 68.50 | 68.50 | 68.50 | 68.50 | +3.678% | 1 | 356 | -2.745% |
| 2025-10-01 | 66.07 | 66.07 | 66.07 | 66.07 | +5.543% | 10 | 356 | +0.832% |
| 2025-09-30 | 61.34 | 62.60 | 61.34 | 62.60 | -3.663% | 2 | 366 | +6.422% |
| 2025-09-29 | 66.16 | 66.16 | 64.98 | 64.98 | +0.791% | 3 | 366 | +2.524% |
| 2025-09-25 | 65.41 | 65.41 | 64.47 | 64.47 | -8.123% | 11 | 365 | +3.335% |
| 2025-09-24 | 70.17 | 70.17 | 70.17 | 70.17 | +0.029% | 1 | 354 | -5.059% |
| 2025-09-23 | 70.26 | 70.26 | 70.15 | 70.15 | -1.682% | 2 | 354 | -5.032% |
| 2025-09-22 | 71.35 | 71.35 | 71.35 | 71.35 | -0.999% | 2 | 354 | -6.629% |
| 2025-09-18 | 73.15 | 73.15 | 72.04 | 72.07 | +0.628% | 54 | 354 | -7.562% |
| 2025-09-17 | 76.10 | 76.10 | 71.62 | 71.62 | -12.541% | 2 | 373 | -6.981% |
| 2025-09-15 | 80.53 | 81.89 | 80.53 | 81.89 | +0.999% | 19 | 374 | -18.647% |
| 2025-09-12 | 79.60 | 81.32 | 79.60 | 81.08 | +1.731% | 12 | 371 | -17.834% |
| 2025-09-11 | 83.72 | 83.72 | 79.70 | 79.70 | -3.616% | 9 | 366 | -16.412% |
| 2025-09-10 | 78.00 | 88.05 | 78.00 | 82.69 | +29.507% | 136 | 372 | -19.434% |
| 2025-09-09 | 68.28 | 68.28 | 63.85 | 63.85 | -11.221% | 26 | 424 | +4.338% |
| 2025-09-08 | 72.81 | 72.81 | 71.09 | 71.92 | +11.833% | 19 | 421 | -7.369% |
| 2025-09-05 | 71.75 | 71.75 | 61.55 | 64.31 | +35.704% | 28 | 431 | +3.592% |
| 2025-09-04 | 47.39 | 47.39 | 47.39 | 47.39 | -0.063% | 2 | 419 | +40.578% |
| 2025-09-03 | 47.42 | 47.42 | 47.42 | 47.42 | +5.612% | 3 | 419 | +40.489% |
| 2025-09-02 | 44.90 | 44.90 | 44.90 | 44.90 | -11.300% | 2 | 419 | +48.374% |
| 2025-08-28 | 50.16 | 50.62 | 50.16 | 50.62 | +11.991% | 11 | 421 | +31.608% |
| 2025-08-27 | 44.80 | 45.64 | 44.80 | 45.20 | +0.133% | 8 | 422 | +47.389% |
| 2025-08-26 | 45.14 | 45.14 | 45.14 | 45.14 | +0.759% | 2 | 424 | +47.585% |
| 2025-08-25 | 44.73 | 44.95 | 44.73 | 44.80 | -0.885% | 10 | 422 | +48.705% |
| 2025-08-22 | 46.20 | 46.20 | 45.20 | 45.20 | +9.842% | 3 | 427 | +47.389% |
| 2025-08-20 | 41.50 | 41.50 | 41.15 | 41.15 | -7.215% | 11 | 426 | +61.896% |
| 2025-08-19 | 45.60 | 45.60 | 44.35 | 44.35 | -8.745% | 21 | 436 | +50.214% |
| 2025-08-15 | 48.60 | 48.60 | 48.60 | 48.60 | -9.311% | 10 | 437 | +37.078% |
| 2025-08-14 | 51.25 | 53.59 | 51.25 | 53.59 | +3.117% | 3 | 437 | +24.314% |
| 2025-08-13 | 51.50 | 51.97 | 51.50 | 51.97 | -2.036% | 4 | 436 | +28.189% |
| 2025-08-12 | 52.95 | 53.15 | 52.90 | 53.05 | +6.483% | 92 | 434 | +25.580% |
| 2025-08-11 | 49.82 | 49.82 | 49.82 | 49.82 | -2.695% | 1 | 415 | +33.721% |
| 2025-08-08 | 51.60 | 51.60 | 51.20 | 51.20 | +3.330% | 10 | 414 | +30.117% |
| 2025-08-07 | 49.75 | 49.75 | 49.55 | 49.55 | +0.548% | 20 | 416 | +34.450% |
| 2025-08-06 | 49.28 | 49.28 | 49.28 | 49.28 | +4.963% | 3 | 436 | +35.187% |
| 2025-08-04 | 47.90 | 47.90 | 46.25 | 46.95 | +8.180% | 28 | 433 | +41.896% |
| 2025-08-01 | 42.00 | 44.00 | 42.00 | 43.40 | -6.566% | 5 | 433 | +53.502% |
| 2025-07-31 | 50.90 | 50.90 | 45.09 | 46.45 | -5.685% | 12 | 435 | +43.423% |
| 2025-07-30 | 48.41 | 49.25 | 47.65 | 49.25 | +2.604% | 4 | 436 | +35.269% |
| 2025-07-29 | 49.21 | 49.21 | 48.00 | 48.00 | +5.541% | 7 | 435 | +38.792% |
| 2025-07-28 | 44.50 | 45.58 | 44.50 | 45.48 | +2.294% | 49 | 429 | +46.482% |
| 2025-07-25 | 44.70 | 44.70 | 43.60 | 44.46 | +4.244% | 91 | 380 | +49.843% |
| 2025-07-24 | 42.18 | 43.60 | 42.18 | 42.65 | +4.024% | 24 | 301 | +56.202% |
| 2025-07-23 | 37.35 | 41.00 | 37.35 | 41.00 | +3.797% | 16 | 278 | +62.488% |
| 2025-07-22 | 41.65 | 41.65 | 38.65 | 39.50 | -8.839% | 14 | 268 | +68.658% |
| 2025-07-21 | 42.23 | 43.80 | 42.23 | 43.33 | +5.170% | 65 | 268 | +53.750% |
| 2025-07-18 | 42.40 | 42.40 | 40.85 | 41.20 | -5.222% | 68 | 205 | +61.699% |
| 2025-07-17 | 41.35 | 44.14 | 41.35 | 43.47 | +8.215% | 100 | 146 | +53.255% |
| 2025-07-16 | 39.37 | 40.17 | 39.37 | 40.17 | -3.321% | 22 | 53 | +65.845% |
| 2025-07-15 | 41.04 | 41.55 | 40.82 | 41.55 | +15.417% | 8 | 33 | +60.337% |
| 2025-07-14 | 38.05 | 38.05 | 36.00 | 36.00 | -5.263% | 2 | 31 | +85.056% |
| 2025-07-11 | 38.00 | 38.00 | 38.00 | 38.00 | -2.439% | 10 | 29 | +75.316% |
| 2025-07-10 | 40.00 | 40.00 | 38.95 | 38.95 | -3.756% | 3 | 20 | +71.040% |
| 2025-07-09 | 40.50 | 41.50 | 39.09 | 40.47 | +3.769% | 31 | 20 | +64.616% |
| 2025-07-08 | 38.75 | 40.00 | 38.75 | 39.00 | 0.000% | 3 | 0 | +70.821% |