AVGO270917P00370000
AVGO Sep 17 2027 370.00 Put
optionOPRA
EODOct 7, 2026
55.00USD+4.068%(+2.15)131Vol448OI
AVGO270917P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 53.65 | 55.40 | 53.65 | 55.00 | +4.068% | 131 | 362 | 0.000% |
| 2026-10-06 | 56.28 | 56.28 | 51.85 | 52.85 | -8.278% | 120 | 385 | +4.068% |
| 2026-10-05 | 58.46 | 58.46 | 57.62 | 57.62 | -11.490% | 10 | 382 | -4.547% |
| 2026-10-01 | 65.10 | 65.10 | 65.10 | 65.10 | +8.175% | 1 | 381 | -15.515% |
| 2026-09-29 | 59.45 | 60.18 | 59.45 | 60.18 | -3.248% | 2 | 380 | -8.608% |
| 2026-09-25 | 62.20 | 62.20 | 62.20 | 62.20 | -3.715% | 5 | 385 | -11.576% |
| 2026-09-24 | 64.60 | 64.60 | 64.60 | 64.60 | +4.870% | 4 | 385 | -14.861% |
| 2026-09-23 | 60.10 | 62.10 | 60.10 | 61.60 | +5.842% | 17 | 382 | -10.714% |
| 2026-09-22 | 59.88 | 59.88 | 58.20 | 58.20 | -1.020% | 12 | 385 | -5.498% |
| 2026-09-21 | 59.05 | 59.05 | 58.80 | 58.80 | -1.326% | 7 | 382 | -6.463% |
| 2026-09-18 | 58.65 | 59.59 | 58.65 | 59.59 | -7.152% | 2 | 383 | -7.703% |
| 2026-09-17 | 64.18 | 64.18 | 64.18 | 64.18 | -5.576% | 1 | 382 | -14.304% |
| 2026-09-16 | 67.70 | 67.97 | 67.44 | 67.97 | -1.135% | 36 | 389 | -19.082% |
| 2026-09-15 | 68.00 | 68.98 | 68.00 | 68.75 | +3.852% | 23 | 376 | -20.000% |
| 2026-09-14 | 65.41 | 67.90 | 65.41 | 66.20 | +10.628% | 14 | 367 | -16.918% |
| 2026-09-11 | 58.95 | 59.84 | 58.95 | 59.84 | -1.009% | 9 | 372 | -8.088% |
| 2026-09-10 | 61.60 | 61.60 | 60.10 | 60.45 | -0.248% | 6 | 374 | -9.016% |
| 2026-09-09 | 61.00 | 62.58 | 60.60 | 60.60 | +2.106% | 26 | 355 | -9.241% |
| 2026-09-08 | 58.65 | 59.55 | 58.65 | 59.35 | -5.943% | 5 | 356 | -7.329% |
| 2026-09-04 | 62.20 | 63.53 | 62.20 | 63.10 | +0.191% | 4 | 352 | -12.837% |
| 2026-09-03 | 63.15 | 69.55 | 62.95 | 62.98 | +1.532% | 73 | 305 | -12.671% |
| 2026-09-02 | 63.47 | 63.50 | 60.80 | 62.03 | -1.540% | 46 | 306 | -11.333% |
| 2026-08-31 | 63.00 | 63.00 | 63.00 | 63.00 | -1.037% | 1 | 306 | -12.698% |
| 2026-08-28 | 62.23 | 63.90 | 62.23 | 63.66 | -2.957% | 3 | 303 | -13.604% |
| 2026-08-27 | 65.60 | 65.60 | 65.60 | 65.60 | -7.749% | 1 | 304 | -16.159% |
| 2026-08-26 | 70.73 | 71.11 | 70.73 | 71.11 | +2.243% | 3 | 305 | -22.655% |
| 2026-08-25 | 69.00 | 69.61 | 67.85 | 69.55 | +1.607% | 20 | 300 | -20.920% |
| 2026-08-24 | 68.03 | 68.45 | 68.03 | 68.45 | +3.634% | 7 | 298 | -19.649% |
| 2026-08-21 | 64.65 | 66.25 | 64.65 | 66.05 | -1.638% | 7 | 299 | -16.730% |
| 2026-08-20 | 67.20 | 67.20 | 66.89 | 67.15 | -2.441% | 6 | 296 | -18.094% |
| 2026-08-19 | 67.45 | 68.83 | 67.45 | 68.83 | +8.736% | 6 | 292 | -20.093% |
| 2026-08-18 | 62.72 | 63.45 | 62.72 | 63.30 | +12.155% | 101 | 204 | -13.112% |
| 2026-08-17 | 57.20 | 57.21 | 56.44 | 56.44 | -4.160% | 31 | 189 | -2.551% |
| 2026-08-14 | 59.09 | 59.09 | 58.70 | 58.89 | +14.017% | 8 | 192 | -6.606% |
| 2026-08-13 | 51.45 | 51.74 | 51.20 | 51.65 | +0.330% | 70 | 125 | +6.486% |
| 2026-08-12 | 51.50 | 51.50 | 51.40 | 51.48 | -3.233% | 47 | 83 | +6.838% |
| 2026-08-11 | 52.80 | 53.25 | 52.80 | 53.20 | +2.308% | 33 | 56 | +3.383% |
| 2026-08-10 | 52.00 | 52.25 | 52.00 | 52.00 | -10.190% | 3 | 57 | +5.769% |
| 2026-08-06 | 57.90 | 57.90 | 57.90 | 57.90 | +1.847% | 1 | 56 | -5.009% |
| 2026-08-05 | 56.85 | 56.85 | 56.85 | 56.85 | -1.216% | 1 | 55 | -3.254% |
| 2026-08-04 | 59.11 | 59.11 | 57.30 | 57.55 | -17.135% | 3 | 52 | -4.431% |
| 2026-07-27 | 69.45 | 69.45 | 68.35 | 69.45 | +3.920% | 3 | 52 | -20.806% |
| 2026-07-23 | 66.83 | 66.83 | 66.83 | 66.83 | +1.875% | 1 | 52 | -17.702% |
| 2026-07-22 | 65.60 | 65.60 | 65.60 | 65.60 | -8.952% | 3 | 54 | -16.159% |
| 2026-07-17 | 75.28 | 75.28 | 72.05 | 72.05 | +1.665% | 11 | 53 | -23.664% |
| 2026-07-16 | 70.87 | 70.87 | 70.87 | 70.87 | +7.623% | 1 | 52 | -22.393% |
| 2026-07-15 | 65.85 | 65.85 | 65.85 | 65.85 | -0.091% | 2 | 54 | -16.477% |
| 2026-07-14 | 65.89 | 65.91 | 65.89 | 65.91 | -3.781% | 2 | 55 | -16.553% |
| 2026-07-13 | 68.50 | 68.50 | 68.50 | 68.50 | +2.300% | 1 | 55 | -19.708% |
| 2026-07-08 | 66.65 | 66.96 | 66.65 | 66.96 | -4.000% | 2 | 56 | -17.861% |
| 2026-07-06 | 69.75 | 69.75 | 69.75 | 69.75 | -7.000% | 1 | 55 | -21.147% |
| 2026-07-02 | 75.00 | 75.00 | 75.00 | 75.00 | +5.723% | 1 | 54 | -26.667% |
| 2026-06-30 | 70.94 | 70.94 | 70.94 | 70.94 | -3.745% | 2 | 53 | -22.470% |
| 2026-06-29 | 73.70 | 73.70 | 73.70 | 73.70 | -0.163% | 1 | 52 | -25.373% |
| 2026-06-26 | 73.00 | 74.29 | 73.00 | 73.82 | +4.016% | 7 | 53 | -25.494% |
| 2026-06-25 | 70.97 | 70.97 | 70.97 | 70.97 | +7.044% | 2 | 53 | -22.502% |
| 2026-06-22 | 66.30 | 66.30 | 66.30 | 66.30 | +4.822% | 1 | 53 | -17.044% |
| 2026-06-18 | 63.25 | 63.25 | 63.25 | 63.25 | -11.228% | 1 | 53 | -13.043% |
| 2026-06-16 | 70.90 | 71.50 | 70.90 | 71.25 | -1.724% | 4 | 52 | -22.807% |
| 2026-06-12 | 72.50 | 72.50 | 72.50 | 72.50 | -4.354% | 2 | 51 | -24.138% |
| 2026-06-10 | 75.80 | 75.80 | 75.80 | 75.80 | +0.464% | 1 | 51 | -27.441% |
| 2026-06-09 | 75.45 | 75.45 | 75.45 | 75.45 | +8.874% | 5 | 46 | -27.104% |
| 2026-06-05 | 68.12 | 69.30 | 68.12 | 69.30 | +8.911% | 2 | 46 | -20.635% |
| 2026-06-04 | 66.65 | 66.70 | 63.63 | 63.63 | +27.082% | 5 | 44 | -13.563% |
| 2026-06-03 | 48.95 | 50.07 | 48.95 | 50.07 | -14.058% | 2 | 44 | +9.846% |
| 2026-05-26 | 58.27 | 58.27 | 58.04 | 58.26 | -6.425% | 4 | 43 | -5.596% |
| 2026-05-21 | 61.95 | 62.31 | 61.85 | 62.26 | +7.086% | 15 | 33 | -11.661% |
| 2026-05-11 | 57.98 | 58.14 | 57.89 | 58.14 | -2.938% | 24 | 21 | -5.401% |
| 2026-04-23 | 59.70 | 59.90 | 59.70 | 59.90 | -9.653% | 2 | 21 | -8.180% |
| 2026-04-21 | 66.35 | 66.35 | 66.30 | 66.30 | +2.854% | 2 | 20 | -17.044% |
| 2026-04-17 | 65.48 | 65.48 | 64.46 | 64.46 | -5.331% | 3 | 19 | -14.676% |
| 2026-04-15 | 68.09 | 68.09 | 68.09 | 68.09 | -8.739% | 3 | 19 | -19.225% |
| 2026-04-13 | 74.61 | 74.61 | 74.61 | 74.61 | -1.218% | 3 | 16 | -26.283% |
| 2026-04-10 | 76.16 | 76.16 | 75.53 | 75.53 | -16.217% | 2 | 16 | -27.181% |
| 2026-04-07 | 92.68 | 92.68 | 90.15 | 90.15 | 0.000% | 16 | 15 | -38.991% |