AVGO270917C00700000
AVGO Sep 17 2027 700.00 Call
optionOPRA
EODOct 7, 2026
10.40USD-2.894%(-0.31)10Vol215OI
AVGO270917C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.894% | 10 | 215 | 0.000% |
| 2026-10-06 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +23.672% | 1 | 214 | -2.894% |
| 2026-10-05 | 7.6000 | 8.6600 | 7.6000 | 8.6600 | +5.610% | 4 | 213 | +20.092% |
| 2026-09-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -10.186% | 3 | 213 | +26.829% |
| 2026-09-29 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +6.784% | 3 | 213 | +13.910% |
| 2026-09-28 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +1.183% | 1 | 213 | +21.637% |
| 2026-09-25 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.744% | 1 | 212 | +23.077% |
| 2026-09-24 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -6.522% | 1 | 211 | +20.930% |
| 2026-09-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -13.615% | 10 | 201 | +13.043% |
| 2026-09-22 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +23.550% | 1 | 200 | -2.347% |
| 2026-09-18 | 9.0000 | 9.0000 | 8.2500 | 8.6200 | +8.976% | 6 | 197 | +20.650% |
| 2026-09-17 | 7.6800 | 7.9100 | 7.6800 | 7.9100 | +4.768% | 8 | 190 | +31.479% |
| 2026-09-14 | 7.8500 | 7.8500 | 7.5500 | 7.5500 | -22.564% | 2 | 189 | +37.748% |
| 2026-09-11 | 10.3000 | 10.3000 | 9.7500 | 9.7500 | -12.162% | 4 | 188 | +6.667% |
| 2026-09-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -7.884% | 1 | 187 | -6.306% |
| 2026-09-08 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +20.500% | 1 | 187 | -13.693% |
| 2026-09-03 | 9.5000 | 10.0000 | 8.7500 | 10.0000 | -23.430% | 30 | 170 | +4.000% |
| 2026-09-02 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -11.458% | 1 | 169 | -20.368% |
| 2026-08-27 | 13.8500 | 14.7500 | 13.8500 | 14.7500 | +8.776% | 3 | 168 | -29.492% |
| 2026-08-25 | 13.5800 | 13.5800 | 13.5600 | 13.5600 | -10.080% | 3 | 166 | -23.304% |
| 2026-08-21 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +4.650% | 1 | 166 | -31.034% |
| 2026-08-20 | 14.5000 | 14.5000 | 14.4000 | 14.4100 | -0.758% | 3 | 165 | -27.828% |
| 2026-08-19 | 14.8000 | 14.8000 | 14.5000 | 14.5200 | -15.826% | 5 | 166 | -28.375% |
| 2026-08-18 | 17.8900 | 18.0000 | 17.2500 | 17.2500 | -16.747% | 49 | 123 | -39.710% |
| 2026-08-17 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | +2.422% | 1 | 123 | -49.807% |
| 2026-08-14 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | -26.033% | 1 | 122 | -48.591% |
| 2026-08-13 | 26.1500 | 28.5500 | 26.1500 | 27.3500 | +2.434% | 85 | 68 | -61.974% |
| 2026-08-12 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -22.832% | 1 | 67 | -61.049% |
| 2026-08-10 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -0.259% | 4 | 64 | -69.942% |
| 2026-08-06 | 34.6900 | 34.6900 | 34.6900 | 34.6900 | -0.029% | 4 | 60 | -70.020% |
| 2026-08-05 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | +8.438% | 1 | 60 | -70.029% |
| 2026-08-04 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +45.985% | 1 | 60 | -67.500% |
| 2026-08-03 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | -9.979% | 1 | 60 | -52.555% |
| 2026-07-30 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -4.622% | 10 | 60 | -57.290% |
| 2026-07-20 | 25.5300 | 25.5300 | 25.5300 | 25.5300 | -1.008% | 4 | 56 | -59.264% |
| 2026-07-16 | 25.8000 | 25.8000 | 25.7900 | 25.7900 | -16.806% | 10 | 56 | -59.674% |
| 2026-07-10 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +35.965% | 1 | 55 | -66.452% |
| 2026-06-26 | 23.2000 | 23.2000 | 22.8000 | 22.8000 | -28.861% | 2 | 53 | -54.386% |
| 2026-06-17 | 32.0500 | 32.1500 | 32.0500 | 32.0500 | +13.371% | 18 | 62 | -67.551% |
| 2026-06-10 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | -0.981% | 5 | 57 | -63.212% |
| 2026-06-09 | 34.0000 | 34.0000 | 28.5500 | 28.5500 | -18.892% | 18 | 53 | -63.573% |
| 2026-06-08 | 35.0000 | 35.2500 | 34.9700 | 35.2000 | +7.744% | 52 | 22 | -70.455% |
| 2026-06-05 | 35.9400 | 35.9400 | 32.6700 | 32.6700 | -19.194% | 11 | 12 | -68.167% |
| 2026-06-04 | 40.0000 | 40.4300 | 38.5000 | 40.4300 | -42.243% | 12 | 4 | -74.277% |
| 2026-06-03 | 71.2500 | 71.2500 | 68.0000 | 70.0000 | 0.000% | 4 | 0 | -85.143% |