AVGO270416P00340000
AVGO Apr 16 2027 340.00 Put
optionOPRA
EODOct 7, 2026
26.26USD+1.234%(+0.32)159Vol353OI
AVGO270416P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 26.87 | 26.95 | 26.07 | 26.26 | +1.234% | 159 | 222 | 0.000% |
| 2026-10-06 | 25.24 | 25.94 | 25.24 | 25.94 | -11.769% | 3 | 222 | +1.234% |
| 2026-10-05 | 30.00 | 30.00 | 28.70 | 29.40 | -7.547% | 18 | 227 | -10.680% |
| 2026-10-02 | 32.75 | 32.75 | 31.75 | 31.80 | -12.155% | 10 | 222 | -17.421% |
| 2026-10-01 | 35.35 | 36.20 | 34.58 | 36.20 | +4.173% | 8 | 219 | -27.459% |
| 2026-09-30 | 31.78 | 34.75 | 31.78 | 34.75 | +5.463% | 5 | 217 | -24.432% |
| 2026-09-29 | 31.70 | 32.95 | 31.70 | 32.95 | -3.739% | 6 | 216 | -20.303% |
| 2026-09-28 | 33.47 | 34.40 | 33.47 | 34.23 | +0.381% | 10 | 216 | -23.284% |
| 2026-09-25 | 33.75 | 34.10 | 33.60 | 34.10 | -0.351% | 4 | 215 | -22.991% |
| 2026-09-24 | 35.47 | 35.47 | 34.22 | 34.22 | +1.845% | 21 | 205 | -23.261% |
| 2026-09-23 | 33.60 | 33.60 | 33.60 | 33.60 | +11.963% | 1 | 205 | -21.845% |
| 2026-09-22 | 31.22 | 31.30 | 30.01 | 30.01 | -2.691% | 7 | 203 | -12.496% |
| 2026-09-21 | 32.00 | 32.00 | 30.84 | 30.84 | -4.224% | 106 | 179 | -14.851% |
| 2026-09-18 | 31.20 | 32.20 | 31.20 | 32.20 | -8.523% | 22 | 184 | -18.447% |
| 2026-09-17 | 35.20 | 35.27 | 34.75 | 35.20 | -10.773% | 5 | 182 | -25.398% |
| 2026-09-16 | 38.06 | 39.55 | 38.06 | 39.45 | +1.154% | 3 | 181 | -33.435% |
| 2026-09-15 | 38.30 | 39.00 | 38.30 | 39.00 | +3.202% | 3 | 181 | -32.667% |
| 2026-09-14 | 36.91 | 38.08 | 36.74 | 37.79 | +21.903% | 8 | 173 | -30.511% |
| 2026-09-11 | 30.85 | 31.05 | 30.70 | 31.00 | -4.173% | 71 | 106 | -15.290% |
| 2026-09-09 | 33.10 | 33.10 | 32.35 | 32.35 | +0.248% | 3 | 105 | -18.825% |
| 2026-09-08 | 30.30 | 32.45 | 30.30 | 32.27 | -5.781% | 14 | 95 | -18.624% |
| 2026-09-04 | 33.29 | 34.25 | 33.29 | 34.25 | -0.262% | 5 | 94 | -23.328% |
| 2026-09-03 | 38.65 | 39.00 | 34.05 | 34.34 | +3.903% | 31 | 81 | -23.529% |
| 2026-09-02 | 32.95 | 33.05 | 32.50 | 33.05 | -1.343% | 15 | 73 | -20.545% |
| 2026-08-31 | 33.60 | 33.60 | 33.45 | 33.50 | -6.425% | 14 | 67 | -21.612% |
| 2026-08-27 | 36.05 | 36.05 | 35.80 | 35.80 | -12.255% | 3 | 66 | -26.648% |
| 2026-08-26 | 40.55 | 41.10 | 40.55 | 40.80 | +5.426% | 36 | 30 | -35.637% |
| 2026-08-25 | 39.55 | 39.65 | 38.70 | 38.70 | +0.913% | 17 | 13 | -32.145% |
| 2026-08-24 | 38.35 | 38.35 | 38.35 | 38.35 | +2.540% | 5 | 8 | -31.525% |
| 2026-08-21 | 36.75 | 37.40 | 36.75 | 37.40 | -1.449% | 7 | 1 | -29.786% |
| 2026-08-20 | 37.95 | 37.95 | 37.95 | 37.95 | 0.000% | 1 | 1 | -30.804% |