AVGO270416C00520000
AVGO Apr 16 2027 520.00 Call
optionOPRA
EODOct 8, 2026
9.75USD-21.371%(-2.65)8Vol85OI
AVGO270416C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.8000 | 12.0000 | 9.7500 | 9.7500 | -21.371% | 8 | 86 | 0.000% |
| 2026-10-07 | 11.8500 | 12.4000 | 11.8500 | 12.4000 | -8.148% | 23 | 76 | -21.371% |
| 2026-10-06 | 12.8900 | 13.5000 | 12.8900 | 13.5000 | +53.409% | 7 | 71 | -27.778% |
| 2026-10-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.149% | 3 | 68 | +10.795% |
| 2026-09-28 | 9.2000 | 9.2000 | 8.7000 | 8.7000 | -3.867% | 2 | 68 | +12.069% |
| 2026-09-24 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -14.623% | 2 | 66 | +7.735% |
| 2026-09-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -12.829% | 1 | 65 | -8.019% |
| 2026-09-22 | 11.8300 | 12.1600 | 11.8300 | 12.1600 | +13.645% | 2 | 65 | -19.819% |
| 2026-09-21 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +42.667% | 10 | 55 | -8.879% |
| 2026-09-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -15.919% | 1 | 54 | +30.000% |
| 2026-09-14 | 9.0600 | 9.0600 | 8.9200 | 8.9200 | -25.975% | 16 | 46 | +9.305% |
| 2026-09-11 | 12.2000 | 12.2000 | 12.0500 | 12.0500 | -6.589% | 2 | 45 | -19.087% |
| 2026-09-10 | 12.9500 | 12.9500 | 12.9000 | 12.9000 | -0.769% | 2 | 43 | -24.419% |
| 2026-09-09 | 12.9500 | 13.0000 | 12.9500 | 13.0000 | -16.933% | 4 | 40 | -25.000% |
| 2026-09-08 | 15.8000 | 15.8000 | 15.3500 | 15.6500 | +37.281% | 4 | 40 | -37.700% |
| 2026-09-04 | 11.3000 | 11.4000 | 11.1000 | 11.4000 | -2.647% | 34 | 15 | -14.474% |
| 2026-09-03 | 9.5500 | 11.7300 | 9.5200 | 11.7100 | -35.659% | 15 | 1 | -16.738% |
| 2026-08-27 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | 0.000% | 1 | 0 | -46.429% |