AVGO270416C00500000
AVGO Apr 16 2027 500.00 Call
optionOPRA
EODOct 8, 2026
13.54USD-12.645%(-1.96)6Vol763OI
AVGO270416C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 14.0000 | 14.1000 | 13.5400 | 13.5400 | -12.645% | 6 | 761 | 0.000% |
| 2026-10-07 | 14.0000 | 15.6500 | 14.0000 | 15.5000 | -2.208% | 11 | 758 | -12.645% |
| 2026-10-06 | 12.7800 | 16.2600 | 12.7800 | 15.8500 | +30.453% | 102 | 710 | -14.574% |
| 2026-10-05 | 12.1000 | 12.1500 | 11.6500 | 12.1500 | +12.500% | 54 | 693 | +11.440% |
| 2026-10-02 | 11.0000 | 11.0500 | 10.4500 | 10.8000 | +11.340% | 30 | 687 | +25.370% |
| 2026-10-01 | 9.9500 | 10.1000 | 9.7000 | 9.7000 | -13.778% | 6 | 684 | +39.588% |
| 2026-09-30 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | -11.765% | 27 | 657 | +20.356% |
| 2026-09-29 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +16.438% | 10 | 647 | +6.196% |
| 2026-09-28 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -2.667% | 1 | 646 | +23.653% |
| 2026-09-25 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | +0.446% | 2 | 645 | +20.356% |
| 2026-09-24 | 11.1000 | 11.3200 | 10.9000 | 11.2000 | -10.400% | 4 | 643 | +20.893% |
| 2026-09-23 | 12.8000 | 12.8000 | 12.5000 | 12.5000 | -15.254% | 2 | 641 | +8.320% |
| 2026-09-22 | 14.0200 | 14.7500 | 14.0000 | 14.7500 | +14.341% | 633 | 122 | -8.203% |
| 2026-09-21 | 12.5000 | 12.9000 | 12.1700 | 12.9000 | +3.200% | 22 | 110 | +4.961% |
| 2026-09-18 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +21.951% | 1 | 110 | +8.320% |
| 2026-09-17 | 10.4500 | 10.8000 | 10.2500 | 10.2500 | +8.466% | 16 | 101 | +32.098% |
| 2026-09-16 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +5.000% | 1 | 101 | +43.280% |
| 2026-09-15 | 9.6000 | 9.6000 | 8.9500 | 9.0000 | -14.286% | 15 | 90 | +50.444% |
| 2026-09-14 | 10.9000 | 10.9000 | 10.5000 | 10.5000 | -29.054% | 8 | 92 | +28.952% |
| 2026-09-11 | 15.1500 | 15.1500 | 14.8000 | 14.8000 | -1.661% | 3 | 92 | -8.514% |
| 2026-09-10 | 15.3000 | 15.3000 | 15.0500 | 15.0500 | -6.926% | 2 | 90 | -10.033% |
| 2026-09-09 | 17.0000 | 17.0000 | 15.2200 | 16.1700 | -9.157% | 15 | 87 | -16.265% |
| 2026-09-08 | 17.7500 | 18.6500 | 17.7500 | 17.8000 | +30.882% | 5 | 84 | -23.933% |
| 2026-09-04 | 13.6500 | 13.6500 | 13.5000 | 13.6000 | +3.422% | 3 | 82 | -0.441% |
| 2026-09-03 | 12.1300 | 14.0200 | 11.2800 | 13.1500 | -30.789% | 49 | 68 | +2.966% |
| 2026-09-02 | 19.4000 | 20.3000 | 19.0000 | 19.0000 | -2.364% | 50 | 36 | -28.737% |
| 2026-09-01 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | -4.934% | 1 | 36 | -30.421% |
| 2026-08-28 | 21.7500 | 21.7500 | 20.4700 | 20.4700 | -4.569% | 3 | 35 | -33.854% |
| 2026-08-27 | 21.2000 | 21.5000 | 21.0000 | 21.4500 | +27.603% | 51 | 7 | -36.876% |
| 2026-08-26 | 16.8300 | 16.8300 | 16.8100 | 16.8100 | -14.235% | 2 | 5 | -19.453% |
| 2026-08-24 | 19.7000 | 19.7000 | 19.6000 | 19.6000 | -10.909% | 5 | 1 | -30.918% |
| 2026-08-21 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +3.286% | 1 | 1 | -38.455% |
| 2026-08-20 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | 0.000% | 1 | 1 | -36.432% |