AVGO270416C00490000
AVGO Apr 16 2027 490.00 Call
optionOPRA
EODOct 7, 2026
17.05USD-0.583%(-0.10)12Vol278OI
AVGO270416C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.50 | 17.10 | 16.4500 | 17.0500 | -0.583% | 12 | 271 | 0.000% |
| 2026-10-06 | 14.50 | 17.50 | 14.5000 | 17.1500 | +57.051% | 11 | 268 | -0.583% |
| 2026-10-01 | 11.05 | 11.20 | 10.9200 | 10.9200 | -22.827% | 248 | 343 | +56.136% |
| 2026-09-29 | 14.15 | 14.15 | 14.1500 | 14.1500 | +14.113% | 1 | 342 | +20.495% |
| 2026-09-25 | 12.40 | 12.40 | 12.4000 | 12.4000 | 0.000% | 1 | 341 | +37.500% |
| 2026-09-24 | 12.40 | 12.40 | 12.4000 | 12.4000 | -8.555% | 1 | 340 | +37.500% |
| 2026-09-23 | 17.10 | 17.10 | 13.5600 | 13.5600 | +1.194% | 4 | 336 | +25.737% |
| 2026-09-21 | 13.42 | 13.42 | 13.4000 | 13.4000 | +5.181% | 2 | 335 | +27.239% |
| 2026-09-18 | 12.74 | 12.74 | 12.7400 | 12.7400 | +12.743% | 2 | 333 | +33.830% |
| 2026-09-17 | 11.70 | 11.80 | 11.3000 | 11.3000 | +17.708% | 6 | 332 | +50.885% |
| 2026-09-16 | 10.55 | 10.55 | 9.6000 | 9.6000 | -3.030% | 13 | 322 | +77.604% |
| 2026-09-15 | 10.45 | 10.45 | 9.8500 | 9.9000 | -16.807% | 47 | 308 | +72.222% |
| 2026-09-14 | 13.00 | 13.00 | 11.4000 | 11.9000 | -25.392% | 25 | 287 | +43.277% |
| 2026-09-11 | 16.30 | 16.35 | 15.9500 | 15.9500 | -4.776% | 8 | 282 | +6.897% |
| 2026-09-10 | 16.95 | 16.95 | 16.7500 | 16.7500 | -4.830% | 2 | 282 | +1.791% |
| 2026-09-09 | 17.55 | 17.60 | 16.7000 | 17.6000 | -10.796% | 28 | 272 | -3.125% |
| 2026-09-08 | 17.90 | 20.25 | 17.9000 | 19.7300 | +32.416% | 12 | 268 | -13.583% |
| 2026-09-04 | 15.05 | 15.05 | 14.4800 | 14.9000 | -1.845% | 39 | 233 | +14.430% |
| 2026-09-03 | 13.00 | 15.66 | 13.0000 | 15.1800 | -28.396% | 211 | 77 | +12.319% |
| 2026-09-01 | 21.15 | 21.25 | 21.1500 | 21.2000 | -4.590% | 26 | 64 | -19.575% |
| 2026-08-28 | 22.23 | 22.23 | 22.2200 | 22.2200 | -1.024% | 2 | 63 | -23.267% |
| 2026-08-27 | 21.65 | 22.85 | 21.6000 | 22.4500 | 0.000% | 63 | 0 | -24.053% |