AVGO270416C00420000
AVGO Apr 16 2027 420.00 Call
optionOPRA
EODOct 7, 2026
32.95USD-3.372%(-1.15)4Vol140OI
AVGO270416C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 30.80 | 33.20 | 30.80 | 32.95 | -3.372% | 4 | 139 | 0.000% |
| 2026-10-06 | 32.86 | 35.65 | 32.86 | 34.10 | +25.138% | 21 | 146 | -3.372% |
| 2026-10-05 | 26.70 | 27.25 | 26.70 | 27.25 | +13.779% | 12 | 139 | +20.917% |
| 2026-10-02 | 25.30 | 25.30 | 23.62 | 23.95 | +5.973% | 4 | 137 | +37.578% |
| 2026-10-01 | 22.80 | 22.80 | 22.60 | 22.60 | -6.958% | 2 | 137 | +45.796% |
| 2026-09-30 | 25.05 | 25.05 | 24.29 | 24.29 | -5.780% | 3 | 136 | +35.653% |
| 2026-09-29 | 25.78 | 25.78 | 25.78 | 25.78 | +9.702% | 1 | 136 | +27.812% |
| 2026-09-28 | 24.15 | 24.15 | 23.50 | 23.50 | -7.480% | 11 | 125 | +40.213% |
| 2026-09-25 | 25.40 | 25.40 | 25.40 | 25.40 | +5.833% | 1 | 124 | +29.724% |
| 2026-09-24 | 24.00 | 24.00 | 23.62 | 24.00 | -9.605% | 7 | 118 | +37.292% |
| 2026-09-23 | 26.55 | 26.55 | 26.55 | 26.55 | -14.327% | 1 | 118 | +24.105% |
| 2026-09-22 | 30.99 | 30.99 | 30.99 | 30.99 | +6.862% | 3 | 118 | +6.325% |
| 2026-09-21 | 27.65 | 29.00 | 27.65 | 29.00 | +12.840% | 7 | 116 | +13.621% |
| 2026-09-18 | 27.20 | 27.33 | 25.70 | 25.70 | +12.719% | 3 | 114 | +28.210% |
| 2026-09-17 | 23.01 | 23.31 | 22.80 | 22.80 | +9.721% | 21 | 94 | +44.518% |
| 2026-09-16 | 20.51 | 20.78 | 20.51 | 20.78 | -1.517% | 2 | 93 | +58.566% |
| 2026-09-15 | 23.05 | 23.05 | 20.80 | 21.10 | -11.642% | 9 | 87 | +56.161% |
| 2026-09-14 | 23.88 | 23.88 | 23.88 | 23.88 | -23.925% | 1 | 86 | +37.982% |
| 2026-09-10 | 31.39 | 31.39 | 31.39 | 31.39 | -3.712% | 1 | 86 | +4.970% |
| 2026-09-09 | 32.00 | 32.60 | 31.15 | 32.60 | -6.724% | 4 | 84 | +1.074% |
| 2026-09-08 | 34.14 | 35.15 | 34.14 | 34.95 | +21.354% | 8 | 83 | -5.722% |
| 2026-09-04 | 29.07 | 29.54 | 28.00 | 28.80 | +2.894% | 9 | 80 | +14.410% |
| 2026-09-03 | 24.25 | 27.99 | 23.45 | 27.99 | -26.050% | 24 | 72 | +17.721% |
| 2026-09-02 | 37.85 | 37.85 | 37.85 | 37.85 | -0.526% | 2 | 71 | -12.946% |
| 2026-09-01 | 38.05 | 38.05 | 38.05 | 38.05 | -2.934% | 1 | 70 | -13.403% |
| 2026-08-31 | 38.50 | 39.20 | 38.31 | 39.20 | +1.818% | 5 | 66 | -15.944% |
| 2026-08-27 | 36.17 | 39.45 | 36.17 | 38.50 | +17.378% | 14 | 54 | -14.416% |
| 2026-08-26 | 32.85 | 32.86 | 32.80 | 32.80 | -3.784% | 10 | 45 | +0.457% |
| 2026-08-25 | 35.45 | 36.00 | 34.09 | 34.09 | -8.899% | 9 | 37 | -3.344% |
| 2026-08-24 | 37.42 | 37.42 | 37.42 | 37.42 | -5.743% | 1 | 36 | -11.945% |
| 2026-08-21 | 39.80 | 40.30 | 39.55 | 39.70 | +4.556% | 37 | 1 | -17.003% |
| 2026-08-20 | 37.97 | 37.97 | 37.97 | 37.97 | 0.000% | 1 | 1 | -13.221% |