AVGO270319C00270000
AVGO Mar 19 2027 270.00 Call
optionOPRA
EODOct 7, 2026
111.75USD-5.776%(-6.85)9Vol138OI
AVGO270319C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 111.75 | 111.75 | 111.75 | 111.75 | -5.776% | 9 | 147 | 0.000% |
| 2026-10-06 | 118.29 | 118.60 | 118.29 | 118.60 | +17.298% | 11 | 138 | -5.776% |
| 2026-10-05 | 101.11 | 101.11 | 101.11 | 101.11 | +12.645% | 4 | 138 | +10.523% |
| 2026-10-01 | 91.70 | 93.15 | 89.76 | 89.76 | -5.516% | 5 | 139 | +24.499% |
| 2026-09-28 | 95.00 | 95.00 | 95.00 | 95.00 | -10.882% | 1 | 138 | +17.632% |
| 2026-09-22 | 106.60 | 106.60 | 106.60 | 106.60 | -0.374% | 29 | 118 | +4.831% |
| 2026-09-21 | 101.80 | 107.00 | 101.80 | 107.00 | +8.168% | 3 | 117 | +4.439% |
| 2026-09-18 | 104.12 | 104.12 | 98.88 | 98.92 | +5.853% | 3 | 116 | +12.970% |
| 2026-09-17 | 93.45 | 93.45 | 93.45 | 93.45 | +10.697% | 6 | 112 | +19.583% |
| 2026-09-16 | 87.00 | 87.00 | 84.42 | 84.42 | -1.471% | 3 | 114 | +32.374% |
| 2026-09-15 | 86.47 | 86.47 | 85.68 | 85.68 | -6.870% | 11 | 118 | +30.427% |
| 2026-09-14 | 92.26 | 92.26 | 92.00 | 92.00 | -10.982% | 13 | 107 | +21.467% |
| 2026-09-10 | 103.35 | 103.35 | 103.35 | 103.35 | -4.509% | 1 | 106 | +8.128% |
| 2026-09-09 | 106.00 | 108.23 | 106.00 | 108.23 | +16.715% | 2 | 106 | +3.252% |
| 2026-09-03 | 89.95 | 92.73 | 89.01 | 92.73 | -18.098% | 3 | 105 | +20.511% |
| 2026-09-02 | 113.22 | 113.22 | 113.22 | 113.22 | -1.719% | 1 | 104 | -1.298% |
| 2026-09-01 | 115.20 | 115.20 | 115.20 | 115.20 | -0.260% | 1 | 104 | -2.995% |
| 2026-08-27 | 111.50 | 115.50 | 111.50 | 115.50 | +13.793% | 2 | 104 | -3.247% |
| 2026-08-26 | 101.33 | 101.50 | 101.33 | 101.50 | -6.778% | 2 | 102 | +10.099% |
| 2026-08-24 | 109.00 | 109.00 | 108.88 | 108.88 | -2.166% | 11 | 92 | +2.636% |
| 2026-08-19 | 109.60 | 111.29 | 109.60 | 111.29 | -26.053% | 3 | 93 | +0.413% |
| 2026-08-14 | 150.50 | 150.50 | 150.50 | 150.50 | +13.929% | 1 | 93 | -25.748% |
| 2026-07-29 | 132.10 | 132.10 | 132.10 | 132.10 | +4.493% | 1 | 92 | -15.405% |
| 2026-07-17 | 122.15 | 126.42 | 116.49 | 126.42 | -14.731% | 40 | 72 | -11.604% |
| 2026-07-14 | 148.26 | 148.26 | 148.26 | 148.26 | +7.194% | 1 | 72 | -24.626% |
| 2026-07-13 | 138.31 | 138.31 | 138.31 | 138.31 | +5.123% | 1 | 72 | -19.203% |
| 2026-06-30 | 131.57 | 131.57 | 131.57 | 131.57 | +6.448% | 5 | 69 | -15.064% |
| 2026-06-26 | 123.60 | 123.60 | 123.60 | 123.60 | -11.556% | 1 | 68 | -9.587% |
| 2026-06-09 | 139.75 | 139.75 | 139.75 | 139.75 | -38.931% | 1 | 69 | -20.036% |
| 2026-06-03 | 228.84 | 228.84 | 228.84 | 228.84 | +33.684% | 1 | 69 | -51.167% |
| 2026-04-22 | 171.18 | 171.18 | 171.18 | 171.18 | +8.886% | 1 | 69 | -34.718% |
| 2026-04-21 | 157.21 | 157.21 | 157.21 | 157.21 | +7.164% | 1 | 69 | -28.917% |
| 2026-04-15 | 146.70 | 146.70 | 146.70 | 146.70 | +7.096% | 1 | 70 | -23.824% |
| 2026-04-13 | 136.95 | 136.98 | 136.95 | 136.98 | +1.882% | 40 | 30 | -18.419% |
| 2026-04-10 | 133.85 | 134.45 | 133.50 | 134.45 | +11.762% | 8 | 30 | -16.884% |
| 2026-04-09 | 120.30 | 120.30 | 120.30 | 120.30 | +9.413% | 1 | 27 | -7.107% |
| 2026-04-08 | 112.70 | 112.70 | 109.95 | 109.95 | +12.584% | 3 | 27 | +1.637% |
| 2026-04-07 | 97.65 | 97.66 | 97.65 | 97.66 | +16.916% | 4 | 28 | +14.428% |
| 2026-04-06 | 83.53 | 83.53 | 83.53 | 83.53 | +7.781% | 2 | 25 | +33.784% |
| 2026-03-31 | 74.55 | 77.50 | 74.55 | 77.50 | -15.059% | 2 | 24 | +44.194% |
| 2026-03-25 | 91.34 | 91.34 | 91.24 | 91.24 | +1.944% | 2 | 24 | +22.479% |
| 2026-03-24 | 89.50 | 89.50 | 89.50 | 89.50 | -2.025% | 1 | 24 | +24.860% |
| 2026-03-23 | 92.90 | 95.33 | 91.35 | 91.35 | +7.382% | 3 | 24 | +22.332% |
| 2026-03-20 | 87.35 | 87.35 | 85.07 | 85.07 | -3.603% | 2 | 25 | +31.362% |
| 2026-03-18 | 94.78 | 94.78 | 88.25 | 88.25 | -4.076% | 2 | 24 | +26.629% |
| 2026-03-17 | 92.00 | 92.00 | 92.00 | 92.00 | -5.008% | 1 | 23 | +21.467% |
| 2026-03-16 | 94.85 | 100.00 | 94.85 | 96.85 | -13.123% | 20 | 22 | +15.385% |
| 2026-03-09 | 108.35 | 111.48 | 108.35 | 111.48 | +10.049% | 3 | 12 | +0.242% |
| 2026-03-05 | 96.00 | 101.30 | 96.00 | 101.30 | +10.049% | 2 | 11 | +10.316% |
| 2026-03-04 | 91.75 | 92.75 | 91.75 | 92.05 | +3.427% | 6 | 11 | +21.401% |
| 2026-03-03 | 89.00 | 89.00 | 89.00 | 89.00 | -2.069% | 2 | 9 | +25.562% |
| 2026-03-02 | 89.00 | 90.88 | 88.50 | 90.88 | +2.516% | 6 | 11 | +22.964% |
| 2026-02-26 | 88.45 | 88.65 | 88.45 | 88.65 | -16.210% | 2 | 7 | +26.058% |
| 2026-02-25 | 105.80 | 105.80 | 105.80 | 105.80 | +7.194% | 1 | 6 | +5.624% |
| 2026-02-24 | 99.50 | 99.50 | 98.70 | 98.70 | -3.283% | 2 | 6 | +13.222% |
| 2026-02-18 | 102.05 | 102.05 | 102.05 | 102.05 | -3.862% | 1 | 7 | +9.505% |
| 2026-02-17 | 106.13 | 106.15 | 106.13 | 106.15 | -7.575% | 2 | 7 | +5.276% |
| 2026-02-12 | 114.85 | 114.85 | 114.85 | 114.85 | -1.543% | 1 | 6 | -2.699% |
| 2026-02-09 | 116.65 | 116.65 | 116.65 | 116.65 | +22.095% | 1 | 6 | -4.201% |
| 2026-02-05 | 95.54 | 95.54 | 95.54 | 95.54 | +15.498% | 1 | 6 | +16.967% |
| 2026-02-04 | 82.72 | 82.72 | 82.72 | 82.72 | -8.526% | 1 | 6 | +35.094% |
| 2026-02-03 | 94.21 | 94.21 | 90.43 | 90.43 | -11.256% | 2 | 5 | +23.576% |
| 2026-01-26 | 100.00 | 101.90 | 100.00 | 101.90 | +6.534% | 3 | 4 | +9.666% |
| 2026-01-23 | 93.56 | 95.65 | 93.56 | 95.65 | 0.000% | 2 | 2 | +16.832% |