AVGO270115P00380000
AVGO Jan 15 2027 380.00 Put
optionOPRA
EODOct 7, 2026
33.25USD+1.527%(+0.50)26Vol7,582OI
AVGO270115P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 34.34 | 36.10 | 33.25 | 33.25 | +1.527% | 26 | 7,578 | 0.000% |
| 2026-10-06 | 36.50 | 36.50 | 30.69 | 32.75 | -15.701% | 277 | 7,437 | +1.527% |
| 2026-10-05 | 41.00 | 41.87 | 38.25 | 38.85 | -11.098% | 25 | 7,423 | -14.414% |
| 2026-10-02 | 45.20 | 45.20 | 43.00 | 43.70 | -9.897% | 7 | 7,427 | -23.913% |
| 2026-10-01 | 48.50 | 48.50 | 48.50 | 48.50 | +6.593% | 3 | 7,424 | -31.443% |
| 2026-09-30 | 43.62 | 45.50 | 43.62 | 45.50 | +4.000% | 4 | 7,420 | -26.923% |
| 2026-09-29 | 40.75 | 43.75 | 39.90 | 43.75 | -6.397% | 1,575 | 6,012 | -24.000% |
| 2026-09-28 | 45.00 | 47.37 | 45.00 | 46.74 | +1.830% | 47 | 6,032 | -28.862% |
| 2026-09-25 | 46.75 | 46.75 | 45.85 | 45.90 | -5.067% | 8 | 6,033 | -27.560% |
| 2026-09-24 | 48.21 | 48.35 | 48.21 | 48.35 | +7.444% | 14 | 6,019 | -31.231% |
| 2026-09-23 | 44.00 | 45.00 | 44.00 | 45.00 | +12.556% | 4 | 6,021 | -26.111% |
| 2026-09-22 | 40.05 | 41.17 | 39.98 | 39.98 | -2.488% | 46 | 6,002 | -16.833% |
| 2026-09-21 | 43.70 | 43.95 | 41.00 | 41.00 | -10.383% | 189 | 5,980 | -18.902% |
| 2026-09-18 | 46.23 | 46.23 | 43.17 | 45.75 | -4.767% | 55 | 5,975 | -27.322% |
| 2026-09-17 | 48.65 | 48.65 | 48.04 | 48.04 | -14.520% | 54 | 5,975 | -30.787% |
| 2026-09-16 | 53.50 | 56.80 | 53.15 | 56.20 | +2.686% | 47 | 5,995 | -40.836% |
| 2026-09-15 | 53.02 | 56.14 | 52.85 | 54.73 | +6.603% | 32 | 5,996 | -39.247% |
| 2026-09-14 | 49.30 | 52.40 | 49.30 | 51.34 | +24.612% | 23 | 5,993 | -35.236% |
| 2026-09-11 | 42.10 | 42.15 | 41.20 | 41.20 | -5.069% | 35 | 5,962 | -19.296% |
| 2026-09-10 | 43.65 | 43.65 | 42.00 | 43.40 | -3.982% | 22 | 5,950 | -23.387% |
| 2026-09-09 | 43.71 | 45.50 | 43.71 | 45.20 | +8.134% | 25 | 5,933 | -26.438% |
| 2026-09-08 | 41.95 | 43.10 | 40.30 | 41.80 | -10.969% | 172 | 5,949 | -20.455% |
| 2026-09-04 | 46.05 | 46.95 | 45.42 | 46.95 | +4.916% | 17 | 5,935 | -29.180% |
| 2026-09-03 | 52.00 | 53.50 | 44.75 | 44.75 | +2.052% | 44 | 5,922 | -25.698% |
| 2026-09-02 | 43.70 | 44.00 | 42.70 | 43.85 | -0.612% | 56 | 5,910 | -24.173% |
| 2026-09-01 | 47.39 | 47.39 | 43.26 | 44.12 | +0.159% | 13 | 5,909 | -24.637% |
| 2026-08-31 | 45.30 | 45.30 | 43.70 | 44.05 | -6.277% | 70 | 5,902 | -24.518% |
| 2026-08-28 | 43.00 | 47.00 | 43.00 | 47.00 | +2.620% | 13 | 5,893 | -29.255% |
| 2026-08-27 | 48.00 | 49.00 | 45.10 | 45.80 | -13.585% | 54 | 5,891 | -27.402% |
| 2026-08-26 | 54.55 | 54.60 | 52.75 | 53.00 | +5.305% | 17 | 5,880 | -37.264% |
| 2026-08-25 | 50.91 | 50.91 | 50.30 | 50.33 | +0.359% | 6 | 5,884 | -33.936% |
| 2026-08-24 | 51.00 | 51.00 | 49.81 | 50.15 | +4.807% | 14 | 5,875 | -33.699% |
| 2026-08-21 | 48.24 | 48.82 | 47.85 | 47.85 | -4.108% | 313 | 5,950 | -30.512% |
| 2026-08-20 | 49.50 | 49.90 | 48.20 | 49.90 | -0.060% | 451 | 6,176 | -33.367% |
| 2026-08-19 | 45.90 | 52.55 | 45.90 | 49.93 | +16.116% | 108 | 6,125 | -33.407% |
| 2026-08-18 | 41.50 | 44.00 | 41.50 | 43.00 | +12.418% | 89 | 6,123 | -22.674% |
| 2026-08-17 | 37.73 | 38.45 | 35.80 | 38.25 | -1.418% | 73 | 6,119 | -13.072% |
| 2026-08-14 | 34.00 | 39.00 | 34.00 | 38.80 | +28.264% | 49 | 6,107 | -14.304% |
| 2026-08-13 | 29.90 | 30.25 | 29.20 | 30.25 | -2.733% | 97 | 6,134 | +9.917% |
| 2026-08-12 | 30.20 | 31.10 | 29.15 | 31.10 | -2.660% | 113 | 6,090 | +6.913% |
| 2026-08-11 | 31.26 | 32.25 | 30.50 | 31.95 | +3.902% | 312 | 6,147 | +4.069% |
| 2026-08-10 | 30.33 | 31.53 | 29.05 | 30.75 | +0.228% | 99 | 6,127 | +8.130% |
| 2026-08-07 | 32.55 | 32.55 | 30.68 | 30.68 | -9.897% | 88 | 6,104 | +8.377% |
| 2026-08-06 | 36.71 | 36.71 | 33.47 | 34.05 | -3.541% | 135 | 6,037 | -2.349% |
| 2026-08-05 | 35.18 | 36.18 | 35.10 | 35.30 | -4.465% | 114 | 6,015 | -5.807% |
| 2026-08-04 | 39.00 | 39.00 | 36.44 | 36.95 | -16.403% | 59 | 5,985 | -10.014% |
| 2026-08-03 | 50.09 | 50.24 | 44.05 | 44.20 | -3.599% | 76 | 5,968 | -24.774% |
| 2026-07-31 | 48.05 | 49.74 | 45.40 | 45.85 | -1.715% | 93 | 5,951 | -27.481% |
| 2026-07-30 | 50.50 | 50.50 | 46.65 | 46.65 | -11.648% | 32 | 5,935 | -28.725% |
| 2026-07-29 | 50.95 | 54.75 | 49.20 | 52.80 | +5.075% | 74 | 5,924 | -37.027% |
| 2026-07-28 | 51.48 | 53.45 | 49.10 | 50.25 | +2.238% | 69 | 5,912 | -33.831% |
| 2026-07-27 | 47.98 | 52.30 | 47.98 | 49.15 | -4.079% | 112 | 5,877 | -32.350% |
| 2026-07-24 | 50.06 | 51.30 | 48.61 | 51.24 | +7.874% | 117 | 5,898 | -35.109% |
| 2026-07-23 | 48.15 | 48.25 | 47.50 | 47.50 | +2.925% | 7 | 5,898 | -30.000% |
| 2026-07-22 | 49.90 | 50.05 | 45.14 | 46.15 | -8.704% | 145 | 5,894 | -27.952% |
| 2026-07-21 | 50.85 | 51.20 | 50.54 | 50.55 | -5.124% | 296 | 5,750 | -34.224% |
| 2026-07-20 | 51.82 | 53.28 | 51.50 | 53.28 | -4.430% | 11 | 5,753 | -37.594% |
| 2026-07-17 | 59.17 | 59.17 | 55.12 | 55.75 | +1.235% | 56 | 5,786 | -40.359% |
| 2026-07-16 | 52.50 | 55.07 | 51.05 | 55.07 | +16.921% | 8 | 5,782 | -39.622% |
| 2026-07-15 | 45.95 | 49.30 | 45.90 | 47.10 | -2.383% | 39 | 5,769 | -29.406% |
| 2026-07-14 | 48.50 | 48.55 | 46.60 | 48.25 | -4.607% | 88 | 5,762 | -31.088% |
| 2026-07-13 | 49.05 | 50.58 | 47.90 | 50.58 | +10.437% | 26 | 5,741 | -34.263% |
| 2026-07-10 | 46.30 | 46.30 | 45.25 | 45.80 | +3.037% | 17 | 5,734 | -27.402% |
| 2026-07-09 | 47.76 | 49.20 | 43.90 | 44.45 | -10.473% | 49 | 5,710 | -25.197% |
| 2026-07-08 | 49.69 | 50.20 | 47.95 | 49.65 | -12.742% | 216 | 5,625 | -33.031% |
| 2026-07-07 | 58.31 | 58.31 | 55.25 | 56.90 | +3.832% | 16 | 5,626 | -41.564% |
| 2026-07-06 | 51.80 | 54.80 | 51.80 | 54.80 | -10.164% | 63 | 5,640 | -39.325% |
| 2026-07-02 | 55.63 | 61.26 | 55.63 | 61.00 | +10.607% | 62 | 5,604 | -45.492% |
| 2026-07-01 | 55.75 | 56.37 | 54.56 | 55.15 | +5.611% | 17 | 5,605 | -39.710% |
| 2026-06-30 | 54.35 | 54.35 | 52.22 | 52.22 | -3.350% | 108 | 5,590 | -36.327% |
| 2026-06-29 | 55.35 | 58.99 | 54.03 | 54.03 | -3.861% | 15 | 5,593 | -38.460% |
| 2026-06-26 | 57.38 | 58.32 | 55.28 | 56.20 | +5.639% | 46 | 5,592 | -40.836% |
| 2026-06-25 | 50.91 | 55.42 | 50.91 | 53.20 | -1.078% | 21 | 5,556 | -37.500% |
| 2026-06-24 | 50.34 | 53.78 | 50.34 | 53.78 | +3.225% | 61 | 5,553 | -38.174% |
| 2026-06-23 | 52.00 | 52.90 | 50.60 | 52.10 | +10.032% | 76 | 5,513 | -36.180% |
| 2026-06-22 | 43.00 | 47.58 | 43.00 | 47.35 | +9.861% | 15 | 5,508 | -29.778% |
| 2026-06-18 | 43.46 | 44.43 | 43.10 | 43.10 | -13.017% | 1,276 | 6,282 | -22.854% |
| 2026-06-17 | 50.58 | 50.58 | 46.25 | 49.55 | -6.685% | 75 | 6,238 | -32.896% |
| 2026-06-16 | 50.13 | 53.10 | 50.13 | 53.10 | +11.907% | 75 | 6,189 | -37.382% |
| 2026-06-15 | 49.00 | 49.30 | 47.10 | 47.45 | -13.047% | 80 | 6,191 | -29.926% |
| 2026-06-12 | 54.45 | 54.59 | 53.45 | 54.57 | +4.241% | 25 | 6,186 | -39.069% |
| 2026-06-11 | 58.80 | 58.80 | 51.70 | 52.35 | -10.129% | 30 | 6,169 | -36.485% |
| 2026-06-10 | 58.87 | 58.88 | 57.38 | 58.25 | +14.014% | 11 | 6,168 | -42.918% |
| 2026-06-09 | 46.67 | 58.89 | 46.67 | 51.09 | +5.340% | 136 | 6,157 | -34.919% |
| 2026-06-08 | 50.50 | 50.95 | 48.50 | 48.50 | -10.185% | 47 | 5,990 | -31.443% |
| 2026-06-05 | 48.00 | 54.00 | 48.00 | 54.00 | +24.138% | 284 | 5,924 | -38.426% |
| 2026-06-04 | 49.00 | 49.00 | 42.25 | 43.50 | +42.623% | 784 | 5,378 | -23.563% |
| 2026-06-03 | 28.50 | 32.35 | 28.50 | 30.50 | -1.518% | 48 | 5,400 | +9.016% |
| 2026-06-02 | 32.35 | 32.75 | 30.85 | 30.97 | -12.638% | 115 | 5,456 | +7.362% |
| 2026-06-01 | 36.57 | 37.35 | 34.45 | 35.45 | -2.877% | 343 | 5,485 | -6.206% |
| 2026-05-29 | 36.35 | 39.20 | 36.35 | 36.50 | -8.338% | 85 | 5,448 | -8.904% |
| 2026-05-28 | 42.70 | 42.70 | 39.82 | 39.82 | -6.854% | 45 | 5,450 | -16.499% |
| 2026-05-27 | 40.95 | 42.75 | 40.85 | 42.75 | +0.707% | 46 | 5,427 | -22.222% |
| 2026-05-26 | 40.90 | 42.45 | 40.90 | 42.45 | -4.068% | 65 | 5,376 | -21.673% |
| 2026-05-22 | 43.00 | 44.30 | 43.00 | 44.25 | -0.338% | 57 | 5,339 | -24.859% |
| 2026-05-21 | 43.95 | 45.10 | 43.95 | 44.40 | +1.509% | 20 | 5,334 | -25.113% |
| 2026-05-20 | 44.80 | 44.90 | 42.46 | 43.74 | -5.119% | 74 | 5,324 | -23.983% |
| 2026-05-19 | 46.55 | 47.05 | 45.60 | 46.10 | +5.155% | 171 | 5,421 | -27.874% |
| 2026-05-18 | 43.00 | 45.05 | 43.00 | 43.84 | +5.639% | 2,522 | 2,930 | -24.156% |
| 2026-05-15 | 42.05 | 43.20 | 41.40 | 41.50 | +6.849% | 53 | 2,899 | -19.880% |
| 2026-05-14 | 40.45 | 42.09 | 38.35 | 38.84 | -12.523% | 87 | 2,890 | -14.392% |
| 2026-05-13 | 47.37 | 47.37 | 43.80 | 44.40 | -3.078% | 28 | 2,903 | -25.113% |
| 2026-05-12 | 42.60 | 45.81 | 42.40 | 45.81 | +10.386% | 27 | 2,912 | -27.418% |
| 2026-05-11 | 40.75 | 42.05 | 40.75 | 41.50 | -0.599% | 34 | 2,907 | -19.880% |
| 2026-05-08 | 44.06 | 44.06 | 41.75 | 41.75 | -6.662% | 7 | 2,911 | -20.359% |
| 2026-05-07 | 42.33 | 44.73 | 41.50 | 44.73 | +6.449% | 19 | 2,921 | -25.665% |
| 2026-05-06 | 41.05 | 42.50 | 41.00 | 42.02 | +4.372% | 120 | 2,923 | -20.871% |
| 2026-05-05 | 41.69 | 42.10 | 39.65 | 40.26 | -9.832% | 657 | 2,977 | -17.412% |
| 2026-05-04 | 42.40 | 45.52 | 42.40 | 44.65 | +6.335% | 131 | 3,010 | -25.532% |
| 2026-05-01 | 44.30 | 44.30 | 41.99 | 41.99 | -4.242% | 15 | 3,014 | -20.814% |
| 2026-04-30 | 45.26 | 46.45 | 43.44 | 43.85 | -9.213% | 726 | 2,582 | -24.173% |
| 2026-04-29 | 49.50 | 50.28 | 48.30 | 48.30 | -3.168% | 24 | 2,582 | -31.159% |
| 2026-04-28 | 51.45 | 51.45 | 49.88 | 49.88 | +8.956% | 73 | 2,618 | -33.340% |
| 2026-04-27 | 44.87 | 46.25 | 44.68 | 45.78 | +2.393% | 590 | 2,017 | -27.370% |
| 2026-04-24 | 48.10 | 48.25 | 44.53 | 44.71 | -1.302% | 976 | 1,564 | -25.632% |
| 2026-04-23 | 44.00 | 46.00 | 42.90 | 45.30 | +1.821% | 37 | 1,549 | -26.600% |
| 2026-04-22 | 46.82 | 46.82 | 44.49 | 44.49 | -12.162% | 17 | 1,555 | -25.264% |
| 2026-04-21 | 50.65 | 50.65 | 50.65 | 50.65 | +0.099% | 3 | 1,555 | -34.353% |
| 2026-04-20 | 50.84 | 51.55 | 50.60 | 50.60 | +6.191% | 141 | 1,448 | -34.289% |
| 2026-04-17 | 50.36 | 50.36 | 47.65 | 47.65 | -11.184% | 21 | 1,449 | -30.220% |
| 2026-04-15 | 54.90 | 54.90 | 53.00 | 53.65 | -6.777% | 22 | 1,451 | -38.024% |
| 2026-04-14 | 58.67 | 58.67 | 57.30 | 57.55 | -2.142% | 486 | 1,189 | -42.224% |
| 2026-04-13 | 63.75 | 65.00 | 58.81 | 58.81 | -5.222% | 280 | 922 | -43.462% |
| 2026-04-10 | 61.41 | 62.05 | 60.86 | 62.05 | -7.938% | 18 | 922 | -46.414% |
| 2026-04-09 | 68.85 | 69.60 | 67.26 | 67.40 | -3.714% | 9 | 920 | -50.668% |
| 2026-04-08 | 73.10 | 73.10 | 70.00 | 70.00 | -13.473% | 19 | 925 | -52.500% |
| 2026-04-07 | 84.12 | 84.12 | 80.90 | 80.90 | -22.249% | 81 | 941 | -58.900% |
| 2026-03-30 | 104.05 | 104.05 | 104.05 | 104.05 | +16.257% | 420 | 881 | -68.044% |
| 2026-03-26 | 89.50 | 89.50 | 89.50 | 89.50 | +4.191% | 50 | 1,106 | -62.849% |
| 2026-03-25 | 85.80 | 85.90 | 85.80 | 85.90 | +0.058% | 2 | 1,106 | -61.292% |
| 2026-03-23 | 85.85 | 85.85 | 85.85 | 85.85 | -2.863% | 1 | 1,105 | -61.270% |
| 2026-03-19 | 88.60 | 88.60 | 88.38 | 88.38 | +2.947% | 2 | 1,105 | -62.378% |
| 2026-03-17 | 85.85 | 85.85 | 85.85 | 85.85 | +0.047% | 1 | 1,106 | -61.270% |
| 2026-03-16 | 85.81 | 85.81 | 85.81 | 85.81 | -3.313% | 3 | 1,105 | -61.252% |
| 2026-03-13 | 84.65 | 88.75 | 84.65 | 88.75 | +11.216% | 5 | 1,104 | -62.535% |
| 2026-03-11 | 80.70 | 80.70 | 79.80 | 79.80 | +2.901% | 4 | 1,099 | -58.333% |
| 2026-03-10 | 74.50 | 77.55 | 74.50 | 77.55 | -3.063% | 8 | 1,099 | -57.124% |
| 2026-03-09 | 89.42 | 89.42 | 79.05 | 80.00 | -7.031% | 10 | 1,092 | -58.438% |
| 2026-03-06 | 80.50 | 86.05 | 80.50 | 86.05 | +0.058% | 421 | 1,090 | -61.360% |
| 2026-03-05 | 85.30 | 86.00 | 81.00 | 86.00 | -8.169% | 30 | 771 | -61.337% |
| 2026-02-27 | 93.65 | 93.65 | 93.65 | 93.65 | +7.706% | 1 | 779 | -64.495% |
| 2026-02-25 | 87.70 | 87.70 | 86.95 | 86.95 | +0.812% | 4 | 779 | -61.760% |
| 2026-02-20 | 86.25 | 86.25 | 86.25 | 86.25 | -1.821% | 10 | 779 | -61.449% |
| 2026-02-19 | 85.40 | 87.85 | 85.40 | 87.85 | +3.231% | 5 | 789 | -62.151% |
| 2026-02-18 | 85.10 | 85.10 | 85.10 | 85.10 | -1.390% | 4 | 789 | -60.928% |
| 2026-02-17 | 89.25 | 89.25 | 86.30 | 86.30 | -3.951% | 4 | 789 | -61.472% |
| 2026-02-13 | 89.85 | 89.85 | 89.85 | 89.85 | +0.672% | 4 | 789 | -62.994% |
| 2026-02-12 | 86.15 | 89.25 | 86.07 | 89.25 | +5.372% | 38 | 789 | -62.745% |
| 2026-02-11 | 84.60 | 84.90 | 84.60 | 84.70 | +1.742% | 30 | 803 | -60.744% |
| 2026-02-10 | 83.25 | 83.25 | 83.25 | 83.25 | -4.966% | 1 | 803 | -60.060% |
| 2026-02-06 | 87.95 | 88.15 | 87.60 | 87.60 | -11.039% | 8 | 802 | -62.043% |
| 2026-02-03 | 98.47 | 98.47 | 98.47 | 98.47 | +12.345% | 1 | 794 | -66.233% |
| 2026-01-30 | 87.65 | 87.65 | 87.65 | 87.65 | -0.284% | 4 | 794 | -62.065% |
| 2026-01-29 | 87.90 | 87.90 | 87.90 | 87.90 | -6.400% | 1 | 790 | -62.173% |
| 2026-01-23 | 93.71 | 93.91 | 93.71 | 93.91 | +7.881% | 2 | 791 | -64.594% |
| 2026-01-20 | 86.80 | 87.05 | 86.80 | 87.05 | +7.802% | 15 | 791 | -61.804% |
| 2026-01-16 | 80.45 | 80.90 | 79.90 | 80.75 | -4.040% | 6 | 793 | -58.824% |
| 2026-01-14 | 83.03 | 85.58 | 83.03 | 84.15 | +12.620% | 8 | 793 | -60.487% |
| 2026-01-13 | 75.06 | 75.06 | 74.72 | 74.72 | -6.013% | 3 | 791 | -55.501% |
| 2026-01-09 | 80.35 | 80.51 | 79.50 | 79.50 | -8.357% | 7 | 789 | -58.176% |
| 2026-01-08 | 86.75 | 86.75 | 86.75 | 86.75 | +6.927% | 3 | 786 | -61.671% |
| 2026-01-07 | 80.35 | 81.13 | 79.95 | 81.13 | +1.160% | 131 | 783 | -59.016% |
| 2026-01-06 | 80.20 | 80.20 | 80.20 | 80.20 | +0.313% | 1 | 761 | -58.541% |
| 2025-12-31 | 78.75 | 80.50 | 78.75 | 79.95 | +2.042% | 6 | 760 | -58.412% |
| 2025-12-30 | 78.35 | 78.35 | 78.35 | 78.35 | -2.550% | 4 | 760 | -57.562% |
| 2025-12-23 | 82.80 | 83.20 | 80.40 | 80.40 | -3.133% | 17 | 760 | -58.644% |
| 2025-12-22 | 83.08 | 83.08 | 83.00 | 83.00 | -3.151% | 2 | 774 | -59.940% |
| 2025-12-19 | 84.63 | 87.25 | 84.63 | 85.70 | -3.437% | 72 | 774 | -61.202% |
| 2025-12-17 | 88.00 | 88.75 | 88.00 | 88.75 | +8.008% | 2 | 780 | -62.535% |
| 2025-12-15 | 82.17 | 82.17 | 82.17 | 82.17 | +6.067% | 1 | 781 | -59.535% |
| 2025-12-12 | 70.00 | 78.15 | 70.00 | 77.47 | +21.598% | 37 | 781 | -57.080% |
| 2025-12-11 | 63.00 | 63.71 | 63.00 | 63.71 | +7.004% | 7 | 776 | -47.810% |
| 2025-12-10 | 63.53 | 63.53 | 59.50 | 59.54 | -4.384% | 23 | 772 | -44.155% |
| 2025-12-09 | 63.30 | 63.30 | 62.20 | 62.27 | -2.673% | 46 | 767 | -46.604% |
| 2025-12-08 | 61.87 | 64.04 | 61.87 | 63.98 | -4.650% | 117 | 762 | -48.031% |
| 2025-12-05 | 67.00 | 67.10 | 67.00 | 67.10 | -3.730% | 11 | 802 | -50.447% |
| 2025-12-04 | 68.59 | 69.70 | 68.59 | 69.70 | +1.014% | 32 | 792 | -52.296% |
| 2025-12-03 | 73.94 | 74.00 | 69.00 | 69.00 | -2.142% | 95 | 798 | -51.812% |
| 2025-12-02 | 70.15 | 70.85 | 70.15 | 70.51 | +2.263% | 100 | 758 | -52.844% |
| 2025-12-01 | 68.16 | 68.95 | 66.30 | 68.95 | +7.315% | 32 | 715 | -51.777% |
| 2025-11-28 | 64.25 | 64.25 | 64.25 | 64.25 | -3.383% | 20 | 692 | -48.249% |
| 2025-11-26 | 67.66 | 67.66 | 66.50 | 66.50 | -6.993% | 5 | 676 | -50.000% |
| 2025-11-25 | 71.00 | 75.10 | 71.00 | 71.50 | -1.311% | 161 | 676 | -53.497% |
| 2025-11-24 | 79.00 | 79.00 | 72.25 | 72.45 | -19.500% | 42 | 552 | -54.106% |
| 2025-11-21 | 90.00 | 90.00 | 90.00 | 90.00 | +22.616% | 1 | 520 | -63.056% |
| 2025-11-20 | 73.40 | 73.40 | 73.40 | 73.40 | -10.159% | 5 | 521 | -54.700% |
| 2025-11-19 | 81.70 | 81.70 | 81.70 | 81.70 | -4.164% | 1 | 523 | -59.302% |
| 2025-11-18 | 85.25 | 85.25 | 85.25 | 85.25 | -4.482% | 2 | 523 | -60.997% |
| 2025-11-13 | 89.75 | 89.75 | 89.25 | 89.25 | +14.130% | 4 | 522 | -62.745% |
| 2025-11-05 | 78.20 | 78.20 | 78.20 | 78.20 | -4.401% | 1 | 523 | -57.481% |
| 2025-11-04 | 81.20 | 81.85 | 81.15 | 81.80 | +12.905% | 6 | 523 | -59.352% |
| 2025-10-30 | 71.62 | 74.13 | 71.11 | 72.45 | +1.784% | 441 | 521 | -54.106% |
| 2025-10-29 | 70.35 | 72.85 | 70.35 | 71.18 | -2.627% | 9 | 310 | -53.287% |
| 2025-10-28 | 75.35 | 75.35 | 73.10 | 73.10 | -4.880% | 9 | 306 | -54.514% |
| 2025-10-27 | 78.30 | 78.30 | 76.85 | 76.85 | -10.868% | 3 | 301 | -56.734% |
| 2025-10-22 | 86.22 | 86.22 | 86.22 | 86.22 | +2.156% | 1 | 301 | -61.436% |
| 2025-10-21 | 84.40 | 84.40 | 84.40 | 84.40 | +0.536% | 1 | 301 | -60.604% |
| 2025-10-17 | 83.95 | 83.95 | 83.95 | 83.95 | +4.454% | 5 | 301 | -60.393% |
| 2025-10-13 | 78.60 | 80.37 | 78.60 | 80.37 | -11.193% | 4 | 296 | -58.629% |
| 2025-10-10 | 90.50 | 90.50 | 90.50 | 90.50 | +8.513% | 1 | 297 | -63.260% |
| 2025-09-24 | 83.40 | 83.40 | 83.40 | 83.40 | +0.361% | 5 | 298 | -60.132% |
| 2025-09-22 | 80.55 | 83.10 | 80.55 | 83.10 | +2.719% | 25 | 298 | -59.988% |
| 2025-09-19 | 81.80 | 81.80 | 79.80 | 80.90 | +1.378% | 109 | 299 | -58.900% |
| 2025-09-18 | 79.80 | 79.80 | 79.80 | 79.80 | +0.377% | 1 | 238 | -58.333% |
| 2025-09-17 | 79.50 | 79.50 | 79.50 | 79.50 | +7.215% | 1 | 238 | -58.176% |
| 2025-09-16 | 73.95 | 74.20 | 73.95 | 74.15 | +2.488% | 4 | 238 | -55.158% |
| 2025-09-11 | 72.00 | 72.35 | 72.00 | 72.35 | -0.618% | 7 | 240 | -54.043% |
| 2025-09-10 | 72.80 | 72.90 | 70.40 | 72.80 | -28.487% | 79 | 236 | -54.327% |
| 2025-09-03 | 101.80 | 101.80 | 101.80 | 101.80 | +6.108% | 1 | 193 | -67.338% |
| 2025-08-28 | 95.90 | 95.94 | 95.75 | 95.94 | -7.617% | 4 | 192 | -65.343% |
| 2025-07-29 | 103.85 | 103.85 | 103.85 | 103.85 | -8.864% | 15 | 194 | -67.983% |
| 2025-07-23 | 113.95 | 113.95 | 113.95 | 113.95 | +1.334% | 1 | 194 | -70.821% |
| 2025-07-18 | 112.45 | 112.45 | 112.45 | 112.45 | -3.807% | 174 | 194 | -70.431% |
| 2025-07-14 | 117.00 | 117.00 | 116.90 | 116.90 | -0.460% | 2 | 20 | -71.557% |
| 2025-07-09 | 117.44 | 117.44 | 117.44 | 117.44 | -13.837% | 5 | 20 | -71.688% |
| 2025-06-18 | 136.60 | 136.60 | 136.30 | 136.30 | +0.963% | 2 | 20 | -75.605% |
| 2025-06-16 | 134.60 | 135.00 | 134.60 | 135.00 | -0.713% | 30 | 20 | -75.370% |
| 2025-06-06 | 135.97 | 135.97 | 135.97 | 135.97 | +4.673% | 10 | 21 | -75.546% |
| 2025-06-05 | 129.90 | 129.90 | 129.90 | 129.90 | -1.992% | 15 | 16 | -74.403% |
| 2025-06-04 | 132.15 | 132.54 | 132.15 | 132.54 | 0.000% | 4 | 0 | -74.913% |