Dark

AVGO20270115P300
AVGO Jan 15 2027 300.00 Put (AVGO270115P00300000)
option OPRA

EOD

Aug 20, 2026

14.50-1.495%(-0.22)339

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.3000	14.5000	13.7000	14.5000	-1.495%	339	10,136	0.000%
2026-08-19	13.2500	15.9000	13.2500	14.7200	+23.386%	711	9,974	-1.495%
2026-08-18	11.5600	12.5000	11.5600	11.9300	+14.163%	1,360	10,000	+21.542%
2026-08-17	10.1500	10.4500	9.4500	10.4500	-1.415%	679	9,514	+38.756%
2026-08-14	9.3600	11.1100	9.0500	10.6000	+30.864%	265	9,024	+36.792%
2026-08-13	8.7500	8.7500	7.7500	8.1000	-3.686%	2,934	8,927	+79.012%
2026-08-12	7.6300	8.4100	7.6300	8.4100	+0.119%	69	8,964	+72.414%
2026-08-11	8.6500	8.8200	8.4000	8.4000	-2.552%	60	8,940	+72.619%
2026-08-10	8.8500	9.0000	8.4000	8.6200	-4.751%	74	8,924	+68.213%
2026-08-07	10.1500	10.1500	9.0500	9.0500	-15.023%	26	8,919	+60.221%
2026-08-06	11.9500	12.5000	10.3500	10.6500	-7.391%	68	8,912	+36.150%
2026-08-05	11.6200	11.6200	11.1500	11.5000	-6.504%	3,420	8,936	+26.087%
2026-08-04	13.2000	13.9500	11.9900	12.3000	-15.753%	68	8,256	+17.886%
2026-08-03	17.3000	17.3000	14.5500	14.6000	-6.888%	179	8,262	-0.685%
2026-07-31	14.8500	17.0000	14.6000	15.6800	-2.305%	396	8,274	-7.526%
2026-07-30	17.0000	17.1200	16.0500	16.0500	-18.404%	174	8,058	-9.657%
2026-07-29	18.8100	19.6700	17.0500	19.6700	+9.888%	236	8,103	-26.284%
2026-07-28	18.8100	19.2500	17.6300	17.9000	+4.070%	55	7,937	-18.994%
2026-07-27	17.5500	18.9300	17.1000	17.2000	-6.267%	110	7,925	-15.698%
2026-07-24	17.8000	18.3500	17.8000	18.3500	+7.625%	52	7,927	-20.981%
2026-07-23	16.3000	17.2800	16.3000	17.0500	+3.021%	65	7,899	-14.956%
2026-07-22	17.9500	17.9700	16.1000	16.5500	-7.022%	166	7,953	-12.387%
2026-07-21	17.6600	18.7600	17.5800	17.8000	-8.718%	17	7,930	-18.539%
2026-07-20	19.3400	19.5500	18.8500	19.5000	-8.365%	38	7,929	-25.641%
2026-07-17	23.1300	23.2300	19.9400	21.2800	+4.828%	302	7,953	-31.861%
2026-07-16	18.2200	20.3100	18.2100	20.3000	+19.764%	20	7,685	-28.571%
2026-07-15	16.4500	17.7400	16.4500	16.9500	-4.237%	26	7,678	-14.454%
2026-07-14	17.8000	17.8000	16.7000	17.7000	-3.279%	292	7,662	-18.079%
2026-07-13	16.0000	18.3500	16.0000	18.3000	+8.929%	25	7,656	-20.765%
2026-07-10	17.5000	17.5000	16.5000	16.8000	-1.176%	35	7,639	-13.690%
2026-07-09	16.5000	18.0000	16.0000	17.0000	-8.356%	376	7,648	-14.706%
2026-07-08	19.3300	19.3300	17.3900	18.5500	-11.456%	85	7,686	-21.833%
2026-07-07	21.7500	21.7500	20.0000	20.9500	+6.616%	161	7,684	-30.788%
2026-07-06	20.7200	20.7200	18.7500	19.6500	-15.520%	181	7,664	-26.209%
2026-07-02	21.2500	23.5200	20.0100	23.2600	+12.639%	64	7,532	-37.661%
2026-07-01	20.1100	21.1500	20.1100	20.6500	+8.115%	161	7,532	-29.782%
2026-06-30	19.9500	19.9500	19.0500	19.1000	-4.404%	121	7,503	-24.084%
2026-06-29	20.3800	21.1500	19.9000	19.9800	-9.182%	20	7,425	-27.427%
2026-06-26	20.7000	22.0000	20.1000	22.0000	+13.344%	144	7,412	-34.091%
2026-06-25	18.0100	20.3500	18.0100	19.4100	-2.069%	451	7,365	-25.296%
2026-06-24	18.6500	20.0500	18.0000	19.8200	+4.316%	61	7,683	-26.842%
2026-06-23	19.4500	19.4500	18.1000	19.0000	+11.765%	396	7,672	-23.684%
2026-06-22	15.9500	17.3000	15.9500	17.0000	+8.905%	42	7,529	-14.706%
2026-06-18	15.0500	15.8000	15.0500	15.6100	-14.231%	160	7,559	-7.111%
2026-06-17	17.9500	18.2000	16.5000	18.2000	-4.712%	51	7,559	-20.330%
2026-06-16	18.1900	19.1000	18.1000	19.1000	+14.371%	20	7,535	-24.084%
2026-06-15	17.6600	17.9600	16.5900	16.7000	-17.409%	415	7,521	-13.174%
2026-06-12	20.5000	20.8000	20.0700	20.2200	+5.203%	82	7,729	-28.289%
2026-06-11	21.5500	22.0000	19.1800	19.2200	-14.654%	1,748	7,714	-24.558%
2026-06-10	20.6500	22.7900	20.6500	22.5200	+16.987%	159	7,139	-35.613%
2026-06-09	16.9500	22.2000	16.9500	19.2500	+10.315%	72	7,068	-24.675%
2026-06-08	18.1000	19.1000	17.4500	17.4500	-14.878%	222	7,033	-16.905%
2026-06-05	17.0000	20.5000	17.0000	20.5000	+38.889%	1,152	6,917	-29.268%
2026-06-04	17.4000	18.1500	14.6900	14.7600	+36.667%	611	6,184	-1.762%
2026-06-03	10.8500	11.6300	10.2800	10.8000	-3.485%	554	5,980	+34.259%
2026-06-02	11.5200	12.4000	11.1600	11.1900	-11.542%	49	6,464	+29.580%
2026-06-01	12.7300	13.2000	12.4900	12.6500	-6.985%	128	6,435	+14.625%
2026-05-29	13.4000	14.1200	13.1400	13.6000	-8.418%	36	6,390	+6.618%
2026-05-28	14.8500	14.8500	14.8500	14.8500	-7.188%	1	6,375	-2.357%
2026-05-27	14.9500	16.0100	14.9500	16.0000	+6.312%	10	6,376	-9.375%
2026-05-26	14.5400	15.2000	14.4000	15.0500	-8.399%	1,026	5,472	-3.654%
2026-05-22	16.9400	16.9400	16.3100	16.4300	-3.068%	14	5,755	-11.747%
2026-05-21	16.0300	16.9500	16.0300	16.9500	+1.134%	23	5,743	-14.454%
2026-05-20	16.7600	16.7600	16.7600	16.7600	-0.828%	10	5,743	-13.484%
2026-05-19	18.0000	18.0000	16.9000	16.9000	+0.297%	21	5,755	-14.201%
2026-05-18	17.1500	17.1500	16.7200	16.8500	+3.756%	15	5,755	-13.947%
2026-05-15	16.3000	16.4000	15.7900	16.2400	+9.953%	123	5,755	-10.714%
2026-05-14	15.8200	16.2500	14.7000	14.7700	-13.626%	133	5,741	-1.828%
2026-05-13	17.3500	18.4800	16.9000	17.1000	-1.611%	24	5,682	-15.205%
2026-05-12	16.3000	17.6000	16.2700	17.3800	+9.308%	28	5,682	-16.571%
2026-05-11	15.9000	16.0000	15.9000	15.9000	-0.625%	5	5,682	-8.805%
2026-05-08	16.9900	16.9900	15.9500	16.0000	-9.348%	122	5,681	-9.375%
2026-05-07	16.1200	18.7000	16.1200	17.6500	+8.349%	416	5,708	-17.847%
2026-05-06	16.3200	16.3200	16.0000	16.2900	+5.097%	10	5,658	-10.988%
2026-05-05	15.9800	16.3000	15.5000	15.5000	-8.284%	13	5,653	-6.452%
2026-05-04	16.2000	17.7600	16.2000	16.9000	+4.774%	66	5,658	-14.201%
2026-05-01	18.3500	18.3500	16.1300	16.1300	-5.396%	24	5,615	-10.105%
2026-04-30	17.8000	18.5000	16.9000	17.0500	-9.309%	77	5,615	-14.956%
2026-04-29	19.8300	20.1000	18.8000	18.8000	-5.622%	16	5,657	-22.872%
2026-04-28	20.7000	21.5000	19.9200	19.9200	+9.151%	23	5,670	-27.209%
2026-04-27	18.3400	18.6300	18.2500	18.2500	+0.996%	39	5,662	-20.548%
2026-04-24	18.1200	19.7500	18.0700	18.0700	-3.575%	1,836	5,694	-19.757%
2026-04-23	17.8700	18.7400	17.8200	18.7400	+0.053%	146	5,492	-22.625%
2026-04-22	19.3000	19.5000	18.5700	18.7300	-11.232%	39	5,405	-22.584%
2026-04-21	21.3500	21.3500	20.0500	21.1000	+1.589%	253	5,426	-31.280%
2026-04-20	20.0000	21.2500	20.0000	20.7700	+3.850%	73	5,436	-30.188%
2026-04-17	20.0700	20.5000	19.9500	20.0000	-6.542%	55	5,446	-27.500%
2026-04-16	23.2500	23.2500	21.3500	21.4000	-3.080%	58	5,414	-32.243%
2026-04-15	23.2500	23.2800	22.0700	22.0800	-10.244%	116	5,432	-34.330%
2026-04-14	25.0000	25.0000	24.2000	24.6000	-1.992%	96	5,505	-41.057%
2026-04-13	26.5500	26.6100	25.1000	25.1000	-7.175%	147	5,453	-42.231%
2026-04-10	26.7400	27.6700	26.5000	27.0400	-9.867%	241	5,473	-46.376%
2026-04-09	30.2700	31.1500	29.5000	30.0000	-4.519%	41	5,451	-51.667%
2026-04-08	29.9600	32.9000	29.9600	31.4200	-15.606%	163	5,451	-53.851%
2026-04-07	36.7000	39.1000	36.4000	37.2300	-10.203%	162	5,467	-61.053%
2026-04-06	42.9000	42.9000	41.3800	41.4600	-0.289%	20	5,521	-65.027%
2026-04-02	44.8000	44.8000	41.5800	41.5800	-0.645%	26	5,542	-65.127%
2026-04-01	42.0000	42.0000	40.9500	41.8500	-4.886%	32	5,542	-65.352%
2026-03-31	45.8000	46.6100	44.0000	44.0000	-12.000%	45	5,522	-67.045%
2026-03-30	47.0000	50.7000	46.0100	50.0000	+4.756%	34	5,535	-71.000%
2026-03-27	48.0000	48.6000	47.3500	47.7300	+6.067%	21	5,507	-69.621%
2026-03-26	43.3100	45.0000	42.8000	45.0000	+8.173%	102	5,520	-67.778%
2026-03-25	40.1000	41.6000	40.0000	41.6000	+1.463%	61	5,478	-65.144%
2026-03-24	42.0000	42.0500	40.8000	41.0000	+4.779%	941	5,437	-64.634%
2026-03-23	41.0100	41.0100	38.4600	39.1300	-13.044%	28	5,251	-62.944%
2026-03-20	41.5000	45.0000	41.2700	45.0000	+8.434%	165	5,259	-67.778%
2026-03-19	45.0000	45.0500	41.2000	41.5000	0.000%	60	5,414	-65.060%
2026-03-18	40.2000	41.8000	40.2000	41.5000	+1.220%	148	5,440	-65.060%
2026-03-17	40.8500	42.2000	40.5000	41.0000	-0.798%	34	5,304	-64.634%
2026-03-16	41.8000	41.8000	39.8600	41.3300	-5.098%	100	5,311	-64.917%
2026-03-13	39.4600	43.5500	39.4600	43.5500	+9.285%	95	5,326	-66.705%
2026-03-12	39.7500	40.4600	38.4700	39.8500	+4.347%	299	5,343	-63.614%
2026-03-11	37.6500	38.6000	37.4400	38.1900	+2.112%	360	5,369	-62.032%
2026-03-10	36.0000	37.4000	36.0000	37.4000	+0.268%	15	5,145	-61.230%
2026-03-09	41.3500	41.3500	36.8500	37.3000	-7.901%	134	5,134	-61.126%
2026-03-06	38.5000	40.5000	37.1500	40.5000	+2.402%	210	5,239	-64.198%
2026-03-05	40.0000	40.5000	37.5000	39.5500	-9.080%	468	5,374	-63.338%
2026-03-04	42.8000	43.7500	41.8000	43.5000	-5.229%	458	5,631	-66.667%
2026-03-03	47.6500	48.6500	45.9000	45.9000	+1.459%	6	5,408	-68.410%
2026-03-02	47.2000	47.2000	45.1800	45.2400	-0.396%	41	5,408	-67.949%
2026-02-27	47.9400	47.9400	45.4200	45.4200	-1.153%	56	5,401	-68.076%
2026-02-26	46.8000	50.3700	45.9500	45.9500	+9.015%	40	5,445	-68.444%
2026-02-25	42.8000	42.8000	42.0500	42.1500	-6.437%	76	5,339	-65.599%
2026-02-24	46.3800	46.3800	44.6200	45.0500	+2.620%	23	5,339	-67.814%
2026-02-23	41.0100	43.9000	41.0100	43.9000	+5.529%	16	5,333	-66.970%
2026-02-20	41.6200	42.2000	40.9500	41.6000	+0.193%	23	5,331	-65.144%
2026-02-19	41.9000	41.9000	41.2500	41.5200	-0.072%	28	5,334	-65.077%
2026-02-17	47.7200	47.7200	41.5500	41.5500	-9.081%	41	5,348	-65.102%
2026-02-13	43.9000	45.7000	43.9000	45.7000	+3.982%	653	4,820	-68.271%
2026-02-12	42.0200	43.9500	42.0200	43.9500	+7.589%	64	4,820	-67.008%
2026-02-11	39.9500	41.3000	39.8000	40.8500	+0.295%	36	4,822	-64.504%
2026-02-10	39.3000	40.7500	39.1500	40.7300	+3.062%	32	4,854	-64.400%
2026-02-09	40.6100	41.2300	37.5000	39.5200	-6.792%	137	4,868	-63.310%
2026-02-06	45.3000	45.3000	42.1200	42.4000	-16.797%	308	4,773	-65.802%
2026-02-05	45.0000	50.9600	45.0000	50.9600	+1.676%	62	5,044	-71.546%
2026-02-04	48.8500	55.6100	48.8500	50.1200	+5.850%	526	5,052	-71.069%
2026-02-03	43.6300	50.1500	43.6300	47.3500	+15.347%	102	4,556	-69.377%
2026-02-02	42.3000	42.3000	40.7000	41.0500	-4.156%	256	4,502	-64.677%
2026-01-30	42.6100	42.8900	40.5000	42.8300	+0.776%	88	4,615	-66.145%
2026-01-29	41.0500	44.0500	41.0500	42.5000	+2.533%	25	4,582	-65.882%
2026-01-28	42.5000	43.5000	41.4500	41.4500	-0.337%	79	4,563	-65.018%
2026-01-27	42.6000	42.6000	41.3400	41.5900	-5.154%	589	4,494	-65.136%
2026-01-26	44.9000	44.9000	42.9000	43.8500	-5.087%	20	3,921	-66.933%
2026-01-23	46.6000	48.0000	44.8000	46.2000	+4.289%	93	3,910	-68.615%
2026-01-22	40.9500	44.3000	40.9500	44.3000	+2.357%	97	3,833	-67.269%
2026-01-21	41.6000	45.0500	41.6000	43.2800	+0.185%	139	3,739	-66.497%
2026-01-20	40.1300	43.4200	39.5500	43.2000	+19.337%	55	3,652	-66.435%
2026-01-16	37.0000	38.9500	36.2000	36.2000	-8.354%	507	3,396	-59.945%
2026-01-15	38.7000	39.5000	38.3000	39.5000	-2.469%	27	3,396	-63.291%
2026-01-14	37.5000	42.0000	37.5000	40.5000	+12.500%	57	3,410	-64.198%
2026-01-13	36.0000	36.7500	35.3500	36.0000	-1.397%	12	3,391	-59.722%
2026-01-12	38.2000	38.2000	36.5100	36.5100	-4.424%	36	3,389	-60.285%
2026-01-09	40.3500	40.7000	37.4500	38.2000	-9.457%	110	3,403	-62.042%
2026-01-08	40.7800	42.8000	40.7800	42.1900	+10.157%	302	3,374	-65.632%
2026-01-07	41.1000	41.1000	37.7500	38.3000	-2.371%	7	3,090	-62.141%
2026-01-06	40.1400	41.0000	38.3500	39.2300	-1.184%	68	3,085	-63.038%
2026-01-05	39.0000	41.6200	39.0000	39.7000	+1.795%	246	3,067	-63.476%
2026-01-02	36.6000	39.2500	36.5000	39.0000	+1.775%	56	2,916	-62.821%
2025-12-31	38.0000	38.4000	38.0000	38.3200	+2.350%	8	2,888	-62.161%
2025-12-30	37.2500	37.5000	37.2500	37.4400	-0.478%	10	2,888	-61.271%
2025-12-29	38.2500	38.7000	37.6200	37.6200	+0.723%	13	2,882	-61.457%
2025-12-26	37.3000	37.3500	37.1000	37.3500	-0.160%	12	2,880	-61.178%
2025-12-24	36.8500	37.6500	36.8500	37.4100	-0.240%	34	2,874	-61.240%
2025-12-23	39.6500	39.6500	37.5000	37.5000	-5.542%	527	2,874	-61.333%
2025-12-22	40.1200	40.7000	39.6000	39.7000	-5.857%	29	2,429	-63.476%
2025-12-19	42.2700	42.2700	41.6200	42.1700	-3.853%	21	2,414	-65.615%
2025-12-18	42.5000	45.5000	42.5000	43.8600	-2.749%	8	2,404	-66.940%
2025-12-17	41.1000	46.9000	41.1000	45.1000	+8.937%	12	2,402	-67.849%
2025-12-16	41.0800	42.6000	40.8500	41.4000	-0.241%	21	2,394	-64.976%
2025-12-15	37.8600	42.0500	37.8600	41.5000	+9.239%	386	2,384	-65.060%
2025-12-12	33.1000	38.1000	33.0000	37.9900	+36.165%	177	1,959	-61.832%
2025-12-11	29.6500	30.0000	27.9000	27.9000	+2.687%	9	1,918	-48.029%
2025-12-10	29.4500	29.6500	27.1700	27.1700	-6.952%	7	1,915	-46.632%
2025-12-09	30.5500	30.5500	29.1300	29.2000	-3.567%	39	1,918	-50.342%
2025-12-08	29.2000	30.2800	29.2000	30.2800	-3.197%	67	1,954	-52.114%
2025-12-05	31.3000	31.4000	31.2800	31.2800	-7.043%	7	1,931	-53.645%
2025-12-04	33.5500	33.6500	33.5000	33.6500	+0.448%	25	1,931	-56.909%
2025-12-03	35.6500	35.6500	33.5000	33.5000	+0.450%	6	1,924	-56.716%
2025-12-02	33.3500	33.3500	33.3500	33.3500	-0.150%	10	1,925	-56.522%
2025-12-01	32.5000	33.4000	32.0500	33.4000	+8.442%	11	1,922	-56.587%
2025-11-28	31.9500	31.9500	30.8000	30.8000	-3.750%	32	1,918	-52.922%
2025-11-26	32.7500	33.2000	32.0000	32.0000	-7.246%	17	1,907	-54.688%
2025-11-25	36.0000	37.7500	34.5000	34.5000	-5.479%	444	1,907	-57.971%
2025-11-24	40.0000	40.0000	36.3000	36.5000	-22.980%	99	2,015	-60.274%
2025-11-21	47.3900	47.3900	47.3900	47.3900	+25.205%	3	1,924	-69.403%
2025-11-20	36.7000	37.8500	35.6000	37.8500	-8.354%	70	1,924	-61.691%
2025-11-19	40.3000	42.7500	40.3000	41.3000	-6.158%	262	1,910	-64.891%
2025-11-18	43.7500	45.0000	42.3500	44.0100	+0.023%	473	1,929	-67.053%
2025-11-17	41.1600	44.0000	41.1600	44.0000	-4.348%	23	1,812	-67.045%
2025-11-14	47.0000	47.0000	46.0000	46.0000	+2.793%	12	1,792	-68.478%
2025-11-13	44.1800	44.7500	44.1800	44.7500	+12.550%	2	1,782	-67.598%
2025-11-11	39.7600	39.7600	39.7600	39.7600	+1.949%	1	1,781	-63.531%
2025-11-10	40.0000	40.0000	39.0000	39.0000	-11.364%	18	1,781	-62.821%
2025-11-07	43.4000	46.2600	42.9500	44.0000	+11.534%	66	1,787	-67.045%
2025-11-06	39.6200	39.7500	39.3500	39.4500	+1.675%	540	1,792	-63.245%
2025-11-05	40.0000	40.0000	38.7000	38.8000	-3.960%	11	1,284	-62.629%
2025-11-04	40.4000	40.4000	40.4000	40.4000	+3.616%	1	1,284	-64.109%
2025-11-03	38.9000	39.4000	38.7000	38.9900	+2.202%	11	1,282	-62.811%
2025-10-31	36.3000	38.7000	36.3000	38.1500	+3.725%	218	1,282	-61.992%
2025-10-30	36.5000	36.7800	36.4500	36.7800	+2.025%	121	1,197	-60.576%
2025-10-29	34.6300	36.0500	34.6300	36.0500	+0.139%	2	1,134	-59.778%
2025-10-28	36.1500	36.1500	35.9000	36.0000	-6.005%	39	1,134	-59.722%
2025-10-27	38.0000	38.9000	38.0000	38.3000	-2.668%	4	1,170	-62.141%
2025-10-24	39.0500	39.3500	39.0500	39.3500	-9.727%	6	1,170	-63.151%
2025-10-23	43.5900	43.5900	43.5900	43.5900	-2.045%	2	1,168	-66.735%
2025-10-22	44.5000	44.5000	44.5000	44.5000	+2.938%	21	1,170	-67.416%
2025-10-21	41.4500	43.2300	41.4500	43.2300	+3.918%	11	1,149	-66.458%
2025-10-20	41.6000	41.6000	41.6000	41.6000	-3.030%	2	1,141	-65.144%
2025-10-16	42.8000	42.9000	42.8000	42.9000	+3.874%	46	1,141	-66.200%
2025-10-15	41.3000	41.3000	41.3000	41.3000	-3.842%	15	1,118	-64.891%
2025-10-14	45.4000	45.4000	42.9500	42.9500	+5.528%	3	1,103	-66.240%
2025-10-13	40.4000	40.7000	40.4000	40.7000	-12.417%	108	1,102	-64.373%
2025-10-10	40.6200	46.6900	40.6200	46.4700	+10.907%	71	996	-68.797%
2025-10-09	41.9000	41.9000	41.9000	41.9000	-2.897%	5	960	-65.394%
2025-10-07	45.2500	45.2500	43.1500	43.1500	+0.559%	12	960	-66.396%
2025-10-06	42.3800	42.9100	42.3800	42.9100	+1.586%	6	960	-66.208%
2025-10-03	42.5500	42.5500	42.2400	42.2400	+1.661%	3	955	-65.672%
2025-10-02	41.5500	41.5500	41.5500	41.5500	-0.479%	8	954	-65.102%
2025-10-01	43.8500	43.8500	41.7500	41.7500	-4.680%	2	951	-65.269%
2025-09-30	44.1500	44.1500	43.8000	43.8000	+3.059%	15	950	-66.895%
2025-09-29	42.5000	42.5000	42.5000	42.5000	-0.352%	8	935	-65.882%
2025-09-26	43.0000	43.0000	42.6500	42.6500	+1.066%	11	935	-66.002%
2025-09-25	43.2500	45.0000	41.8500	42.2000	+1.834%	20	925	-65.640%
2025-09-24	41.4400	41.7300	41.0100	41.4400	+2.220%	6	920	-65.010%
2025-09-23	40.6000	40.8600	40.2000	40.5400	-1.959%	15	921	-64.233%
2025-09-22	39.2300	41.3500	39.2300	41.3500	+6.026%	67	913	-64.933%
2025-09-19	39.7500	40.0000	38.9500	39.0000	+0.257%	7	935	-62.821%
2025-09-18	38.1500	38.9000	38.1500	38.9000	+0.647%	13	931	-62.725%
2025-09-17	38.2000	39.0000	38.2000	38.6500	+8.112%	13	932	-62.484%
2025-09-16	35.7000	35.9500	35.6000	35.7500	+3.026%	11	932	-59.441%
2025-09-15	34.7000	35.3000	34.7000	34.7000	-1.420%	29	938	-58.213%
2025-09-12	35.1400	35.2000	34.7000	35.2000	-1.950%	12	933	-58.807%
2025-09-11	35.1500	36.0000	34.4000	35.9000	+6.056%	16	928	-59.610%
2025-09-10	35.0000	35.0000	33.6000	33.8500	-15.163%	16	919	-57.164%
2025-09-09	38.9000	39.9000	38.4000	39.9000	+7.114%	82	914	-63.659%
2025-09-08	35.9000	37.9300	35.8000	37.2500	-3.522%	15	854	-61.074%
2025-09-05	35.6100	40.2500	35.6100	38.6100	-20.392%	367	848	-62.445%
2025-09-04	49.0000	49.1300	48.2500	48.5000	-5.825%	31	558	-70.103%
2025-09-03	50.1900	52.0000	50.1900	51.5000	+5.967%	117	548	-71.845%
2025-08-28	48.3200	48.6000	48.3200	48.6000	-5.905%	12	442	-70.165%
2025-08-27	51.7000	51.7000	51.6500	51.6500	-2.584%	42	433	-71.926%
2025-08-26	52.9000	53.0200	52.9000	53.0200	-1.174%	57	393	-72.652%
2025-08-22	53.0500	53.6500	52.8100	53.6500	-5.960%	5	340	-72.973%
2025-08-21	56.8500	57.0500	56.8000	57.0500	-0.523%	68	364	-74.584%
2025-08-20	57.3500	57.3500	57.3500	57.3500	+9.488%	1	325	-74.717%
2025-08-15	52.8300	53.4200	52.3800	52.3800	+5.925%	6	325	-72.318%
2025-08-14	48.9600	49.4500	48.9000	49.4500	-1.396%	55	326	-70.677%
2025-08-13	50.1000	50.1500	50.1000	50.1500	-1.182%	3	308	-71.087%
2025-08-11	51.0400	51.0400	50.7500	50.7500	-1.456%	46	309	-71.429%
2025-08-08	51.5000	51.5000	51.5000	51.5000	-2.054%	10	266	-71.845%
2025-08-06	52.9000	52.9000	52.5800	52.5800	-8.873%	12	264	-72.423%
2025-08-01	60.0700	60.0700	57.6500	57.7000	+5.350%	7	264	-74.870%
2025-07-31	53.1000	54.7700	53.1000	54.7700	+5.125%	11	265	-73.526%
2025-07-30	52.4000	52.4000	51.5500	52.1000	-1.976%	10	265	-72.169%
2025-07-29	53.1500	53.1500	53.1500	53.1500	-1.116%	1	262	-72.719%
2025-07-28	54.6000	54.9000	53.7500	53.7500	-4.461%	143	263	-73.023%
2025-07-24	56.6500	56.6500	56.2600	56.2600	-6.777%	15	127	-74.227%
2025-07-15	60.6300	60.6300	60.3000	60.3500	-3.146%	60	124	-75.973%
2025-07-14	63.8400	63.8400	62.3100	62.3100	-0.938%	4	74	-76.729%
2025-07-11	64.0000	64.0800	62.9000	62.9000	-2.707%	7	74	-76.948%
2025-07-07	64.0000	64.6500	64.0000	64.6500	-4.646%	33	70	-77.572%
2025-06-27	67.1000	67.8000	67.1000	67.8000	+0.593%	3	48	-78.614%
2025-06-26	67.5400	67.5400	67.4000	67.4000	-3.645%	2	47	-78.487%
2025-06-24	69.9500	69.9500	69.9500	69.9500	-8.202%	1	46	-79.271%
2025-06-18	76.1500	76.2000	76.1500	76.2000	-3.238%	14	35	-80.971%
2025-06-06	76.0000	78.7500	75.7000	78.7500	+7.818%	22	35	-81.587%
2025-06-05	73.0400	73.0400	73.0400	73.0400	-1.603%	1	25	-80.148%
2025-06-04	74.2300	74.2300	74.2300	74.2300	-6.547%	1	25	-80.466%
2025-06-02	79.8000	79.8000	79.4300	79.4300	-7.457%	2	25	-81.745%
2025-05-30	85.8300	85.8300	85.8300	85.8300	+3.285%	2	25	-83.106%
2025-05-29	83.9500	83.9500	83.1000	83.1000	-3.630%	9	26	-82.551%
2025-05-27	86.2300	86.2300	86.2300	86.2300	-1.395%	1	29	-83.185%
2025-05-13	87.4500	87.4500	87.4500	87.4500	-40.652%	2	30	-83.419%
2025-04-07	153.1400	153.1400	146.1500	147.3500	-5.533%	8	29	-90.159%
2025-04-04	155.9800	155.9800	155.9800	155.9800	+10.538%	20	26	-90.704%
2025-04-03	141.2000	141.2000	141.1100	141.1100	+8.839%	4	28	-89.724%
2025-03-27	129.6500	129.6500	129.6500	129.6500	+11.383%	1	26	-88.816%
2025-03-18	116.4000	116.4000	116.4000	116.4000	+4.059%	1	26	-87.543%
2025-03-14	111.8600	111.8600	111.8600	111.8600	+28.841%	2	25	-87.037%
2025-02-12	86.8200	86.8200	86.8200	86.8200	+0.953%	1	24	-83.299%
2025-02-05	86.0000	86.0000	86.0000	86.0000	-9.474%	6	23	-83.140%
2025-01-30	95.0000	95.0000	95.0000	95.0000	-9.995%	1	26	-84.737%
2025-01-28	105.5500	105.5500	105.5500	105.5500	+5.762%	1	26	-86.262%
2025-01-27	99.8000	99.8000	99.8000	99.8000	+27.004%	2	25	-85.471%
2025-01-22	77.5400	78.5800	77.5400	78.5800	-7.160%	2	25	-81.547%
2025-01-17	84.6400	84.6400	84.6400	84.6400	-6.784%	20	14	-82.869%
2025-01-10	90.8000	90.8000	90.8000	90.8000	+6.987%	2	14	-84.031%
2025-01-02	84.8700	84.8700	84.8700	84.8700	+6.088%	1	14	-82.915%
2024-12-26	80.5800	80.6500	80.0000	80.0000	-3.206%	10	15	-81.875%
2024-12-24	82.6700	82.6700	82.6500	82.6500	+0.854%	3	12	-82.456%
2024-12-16	83.1500	83.1500	81.9500	81.9500	0.000%	12	12	-82.306%