AVGO270115P00300000
AVGO Jan 15 2027 300.00 Put
optionOPRA
EODOct 7, 2026
5.73USD+6.704%(+0.36)403Vol14,705OI
AVGO270115P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.8500 | 6.0700 | 5.7000 | 5.7300 | +6.704% | 403 | 14,787 | 0.000% |
| 2026-10-06 | 6.6100 | 6.7000 | 4.9500 | 5.3700 | -23.176% | 275 | 14,807 | +6.704% |
| 2026-10-05 | 8.1000 | 8.1000 | 6.8000 | 6.9900 | -15.273% | 501 | 14,702 | -18.026% |
| 2026-10-02 | 9.4000 | 9.4000 | 8.0000 | 8.2500 | -21.279% | 154 | 14,759 | -30.545% |
| 2026-10-01 | 9.1000 | 10.4800 | 9.1000 | 10.4800 | +15.165% | 654 | 14,283 | -45.324% |
| 2026-09-30 | 8.4500 | 9.1500 | 8.4500 | 9.1000 | +3.645% | 566 | 14,140 | -37.033% |
| 2026-09-29 | 8.3500 | 9.0500 | 7.7100 | 8.7800 | -9.485% | 99 | 14,175 | -34.738% |
| 2026-09-28 | 9.0500 | 9.8000 | 9.0000 | 9.7000 | +5.435% | 487 | 14,112 | -40.928% |
| 2026-09-25 | 9.0000 | 9.8000 | 9.0000 | 9.2000 | -6.977% | 134 | 14,132 | -37.717% |
| 2026-09-24 | 10.4000 | 10.6000 | 9.3900 | 9.8900 | +5.213% | 249 | 14,080 | -42.063% |
| 2026-09-23 | 8.6800 | 9.4000 | 8.6500 | 9.4000 | +15.337% | 221 | 14,148 | -39.043% |
| 2026-09-22 | 8.4800 | 8.9000 | 7.9600 | 8.1500 | -4.901% | 211 | 14,206 | -29.693% |
| 2026-09-21 | 8.9500 | 9.5000 | 8.5200 | 8.5700 | -8.830% | 203 | 14,237 | -33.139% |
| 2026-09-18 | 10.9000 | 10.9000 | 8.7800 | 9.4000 | -16.519% | 584 | 14,303 | -39.043% |
| 2026-09-17 | 11.5500 | 12.2500 | 10.4500 | 11.2600 | -16.593% | 1,764 | 13,665 | -49.112% |
| 2026-09-16 | 12.6500 | 14.0000 | 12.1000 | 13.5000 | +1.124% | 404 | 13,523 | -57.556% |
| 2026-09-15 | 12.4700 | 13.6600 | 12.4700 | 13.3500 | +5.367% | 285 | 13,391 | -57.079% |
| 2026-09-14 | 12.1700 | 13.0000 | 11.9500 | 12.6700 | +36.237% | 1,013 | 12,547 | -54.775% |
| 2026-09-11 | 10.0500 | 10.0500 | 8.9000 | 9.3000 | -5.584% | 31 | 12,538 | -38.387% |
| 2026-09-10 | 10.5000 | 10.5000 | 9.2800 | 9.8500 | +1.546% | 362 | 12,366 | -41.827% |
| 2026-09-09 | 10.0500 | 10.7500 | 9.6000 | 9.7000 | +1.571% | 2,186 | 11,042 | -40.928% |
| 2026-09-08 | 9.6000 | 9.9500 | 8.6500 | 9.5500 | -11.574% | 220 | 10,964 | -40.000% |
| 2026-09-04 | 10.0000 | 10.9500 | 9.9000 | 10.8000 | +4.854% | 117 | 10,604 | -46.944% |
| 2026-09-03 | 11.7500 | 13.0000 | 10.0500 | 10.3000 | -1.905% | 1,707 | 10,049 | -44.369% |
| 2026-09-02 | 11.2300 | 11.4000 | 10.0000 | 10.5000 | -4.977% | 1,066 | 10,148 | -45.429% |
| 2026-09-01 | 12.1700 | 12.3100 | 10.5000 | 11.0500 | +0.455% | 53 | 10,139 | -48.145% |
| 2026-08-31 | 11.8000 | 11.8000 | 10.8500 | 11.0000 | -6.542% | 43 | 10,133 | -47.909% |
| 2026-08-28 | 11.1800 | 12.3000 | 10.9000 | 11.7700 | -2.486% | 63 | 10,146 | -51.317% |
| 2026-08-27 | 13.4500 | 13.4500 | 12.0000 | 12.0700 | -19.318% | 51 | 10,146 | -52.527% |
| 2026-08-26 | 14.4500 | 15.7000 | 14.4500 | 14.9600 | +5.724% | 73 | 10,134 | -61.698% |
| 2026-08-25 | 14.0500 | 15.0000 | 14.0000 | 14.1500 | -3.082% | 97 | 10,149 | -59.505% |
| 2026-08-24 | 14.2400 | 14.6000 | 13.7400 | 14.6000 | +7.353% | 45 | 10,147 | -60.753% |
| 2026-08-21 | 12.9100 | 13.9000 | 12.9100 | 13.6000 | -6.207% | 42 | 10,136 | -57.868% |
| 2026-08-20 | 14.3000 | 14.5000 | 13.7000 | 14.5000 | -1.495% | 339 | 9,974 | -60.483% |
| 2026-08-19 | 13.2500 | 15.9000 | 13.2500 | 14.7200 | +23.386% | 711 | 10,000 | -61.073% |
| 2026-08-18 | 11.5600 | 12.5000 | 11.5600 | 11.9300 | +14.163% | 1,360 | 9,514 | -51.970% |
| 2026-08-17 | 10.1500 | 10.4500 | 9.4500 | 10.4500 | -1.415% | 679 | 9,024 | -45.167% |
| 2026-08-14 | 9.3600 | 11.1100 | 9.0500 | 10.6000 | +30.864% | 265 | 8,927 | -45.943% |
| 2026-08-13 | 8.7500 | 8.7500 | 7.7500 | 8.1000 | -3.686% | 2,934 | 8,964 | -29.259% |
| 2026-08-12 | 7.6300 | 8.4100 | 7.6300 | 8.4100 | +0.119% | 69 | 8,940 | -31.867% |
| 2026-08-11 | 8.6500 | 8.8200 | 8.4000 | 8.4000 | -2.552% | 60 | 8,924 | -31.786% |
| 2026-08-10 | 8.8500 | 9.0000 | 8.4000 | 8.6200 | -4.751% | 74 | 8,919 | -33.527% |
| 2026-08-07 | 10.1500 | 10.1500 | 9.0500 | 9.0500 | -15.023% | 26 | 8,912 | -36.685% |
| 2026-08-06 | 11.9500 | 12.5000 | 10.3500 | 10.6500 | -7.391% | 68 | 8,936 | -46.197% |
| 2026-08-05 | 11.6200 | 11.6200 | 11.1500 | 11.5000 | -6.504% | 3,420 | 8,256 | -50.174% |
| 2026-08-04 | 13.2000 | 13.9500 | 11.9900 | 12.3000 | -15.753% | 68 | 8,262 | -53.415% |
| 2026-08-03 | 17.3000 | 17.3000 | 14.5500 | 14.6000 | -6.888% | 179 | 8,274 | -60.753% |
| 2026-07-31 | 14.8500 | 17.0000 | 14.6000 | 15.6800 | -2.305% | 396 | 8,058 | -63.457% |
| 2026-07-30 | 17.0000 | 17.1200 | 16.0500 | 16.0500 | -18.404% | 174 | 8,103 | -64.299% |
| 2026-07-29 | 18.8100 | 19.6700 | 17.0500 | 19.6700 | +9.888% | 236 | 7,937 | -70.869% |
| 2026-07-28 | 18.8100 | 19.2500 | 17.6300 | 17.9000 | +4.070% | 55 | 7,925 | -67.989% |
| 2026-07-27 | 17.5500 | 18.9300 | 17.1000 | 17.2000 | -6.267% | 110 | 7,927 | -66.686% |
| 2026-07-24 | 17.8000 | 18.3500 | 17.8000 | 18.3500 | +7.625% | 52 | 7,899 | -68.774% |
| 2026-07-23 | 16.3000 | 17.2800 | 16.3000 | 17.0500 | +3.021% | 65 | 7,953 | -66.393% |
| 2026-07-22 | 17.9500 | 17.9700 | 16.1000 | 16.5500 | -7.022% | 166 | 7,930 | -65.378% |
| 2026-07-21 | 17.6600 | 18.7600 | 17.5800 | 17.8000 | -8.718% | 17 | 7,929 | -67.809% |
| 2026-07-20 | 19.3400 | 19.5500 | 18.8500 | 19.5000 | -8.365% | 38 | 7,953 | -70.615% |
| 2026-07-17 | 23.1300 | 23.2300 | 19.9400 | 21.2800 | +4.828% | 302 | 7,685 | -73.073% |
| 2026-07-16 | 18.2200 | 20.3100 | 18.2100 | 20.3000 | +19.764% | 20 | 7,678 | -71.773% |
| 2026-07-15 | 16.4500 | 17.7400 | 16.4500 | 16.9500 | -4.237% | 26 | 7,662 | -66.195% |
| 2026-07-14 | 17.8000 | 17.8000 | 16.7000 | 17.7000 | -3.279% | 292 | 7,656 | -67.627% |
| 2026-07-13 | 16.0000 | 18.3500 | 16.0000 | 18.3000 | +8.929% | 25 | 7,639 | -68.689% |
| 2026-07-10 | 17.5000 | 17.5000 | 16.5000 | 16.8000 | -1.176% | 35 | 7,648 | -65.893% |
| 2026-07-09 | 16.5000 | 18.0000 | 16.0000 | 17.0000 | -8.356% | 376 | 7,686 | -66.294% |
| 2026-07-08 | 19.3300 | 19.3300 | 17.3900 | 18.5500 | -11.456% | 85 | 7,684 | -69.111% |
| 2026-07-07 | 21.7500 | 21.7500 | 20.0000 | 20.9500 | +6.616% | 161 | 7,664 | -72.649% |
| 2026-07-06 | 20.7200 | 20.7200 | 18.7500 | 19.6500 | -15.520% | 181 | 7,571 | -70.840% |
| 2026-07-02 | 21.2500 | 23.5200 | 20.0100 | 23.2600 | +12.639% | 64 | 7,532 | -75.365% |
| 2026-07-01 | 20.1100 | 21.1500 | 20.1100 | 20.6500 | +8.115% | 161 | 7,503 | -72.252% |
| 2026-06-30 | 19.9500 | 19.9500 | 19.0500 | 19.1000 | -4.404% | 121 | 7,425 | -70.000% |
| 2026-06-29 | 20.3800 | 21.1500 | 19.9000 | 19.9800 | -9.182% | 20 | 7,412 | -71.321% |
| 2026-06-26 | 20.7000 | 22.0000 | 20.1000 | 22.0000 | +13.344% | 144 | 7,365 | -73.955% |
| 2026-06-25 | 18.0100 | 20.3500 | 18.0100 | 19.4100 | -2.069% | 451 | 7,683 | -70.479% |
| 2026-06-24 | 18.6500 | 20.0500 | 18.0000 | 19.8200 | +4.316% | 61 | 7,672 | -71.090% |
| 2026-06-23 | 19.4500 | 19.4500 | 18.1000 | 19.0000 | +11.765% | 396 | 7,529 | -69.842% |
| 2026-06-22 | 15.9500 | 17.3000 | 15.9500 | 17.0000 | +8.905% | 42 | 7,518 | -66.294% |
| 2026-06-18 | 15.0500 | 15.8000 | 15.0500 | 15.6100 | -14.231% | 160 | 7,559 | -63.293% |
| 2026-06-17 | 17.9500 | 18.2000 | 16.5000 | 18.2000 | -4.712% | 51 | 7,535 | -68.516% |
| 2026-06-16 | 18.1900 | 19.1000 | 18.1000 | 19.1000 | +14.371% | 20 | 7,521 | -70.000% |
| 2026-06-15 | 17.6600 | 17.9600 | 16.5900 | 16.7000 | -17.409% | 415 | 7,729 | -65.689% |
| 2026-06-12 | 20.5000 | 20.8000 | 20.0700 | 20.2200 | +5.203% | 82 | 7,714 | -71.662% |
| 2026-06-11 | 21.5500 | 22.0000 | 19.1800 | 19.2200 | -14.654% | 1,748 | 7,139 | -70.187% |
| 2026-06-10 | 20.6500 | 22.7900 | 20.6500 | 22.5200 | +16.987% | 159 | 7,068 | -74.556% |
| 2026-06-09 | 16.9500 | 22.2000 | 16.9500 | 19.2500 | +10.315% | 72 | 7,033 | -70.234% |
| 2026-06-08 | 18.1000 | 19.1000 | 17.4500 | 17.4500 | -14.878% | 222 | 6,917 | -67.163% |
| 2026-06-05 | 17.0000 | 20.5000 | 17.0000 | 20.5000 | +38.889% | 1,152 | 6,184 | -72.049% |
| 2026-06-04 | 17.4000 | 18.1500 | 14.6900 | 14.7600 | +36.667% | 611 | 5,980 | -61.179% |
| 2026-06-03 | 10.8500 | 11.6300 | 10.2800 | 10.8000 | -3.485% | 554 | 6,464 | -46.944% |
| 2026-06-02 | 11.5200 | 12.4000 | 11.1600 | 11.1900 | -11.542% | 49 | 6,435 | -48.794% |
| 2026-06-01 | 12.7300 | 13.2000 | 12.4900 | 12.6500 | -6.985% | 128 | 6,390 | -54.704% |
| 2026-05-29 | 13.4000 | 14.1200 | 13.1400 | 13.6000 | -8.418% | 36 | 6,375 | -57.868% |
| 2026-05-28 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -7.188% | 1 | 6,376 | -61.414% |
| 2026-05-27 | 14.9500 | 16.0100 | 14.9500 | 16.0000 | +6.312% | 10 | 5,472 | -64.188% |
| 2026-05-26 | 14.5400 | 15.2000 | 14.4000 | 15.0500 | -8.399% | 1,026 | 5,763 | -61.927% |
| 2026-05-22 | 16.9400 | 16.9400 | 16.3100 | 16.4300 | -3.068% | 14 | 5,755 | -65.125% |
| 2026-05-21 | 16.0300 | 16.9500 | 16.0300 | 16.9500 | +1.134% | 23 | 5,743 | -66.195% |
| 2026-05-20 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -0.828% | 10 | 5,739 | -65.811% |
| 2026-05-19 | 18.0000 | 18.0000 | 16.9000 | 16.9000 | +0.297% | 21 | 5,754 | -66.095% |
| 2026-05-18 | 17.1500 | 17.1500 | 16.7200 | 16.8500 | +3.756% | 15 | 5,755 | -65.994% |
| 2026-05-15 | 16.3000 | 16.4000 | 15.7900 | 16.2400 | +9.953% | 123 | 5,741 | -64.717% |
| 2026-05-14 | 15.8200 | 16.2500 | 14.7000 | 14.7700 | -13.626% | 133 | 5,685 | -61.205% |
| 2026-05-13 | 17.3500 | 18.4800 | 16.9000 | 17.1000 | -1.611% | 24 | 5,676 | -66.491% |
| 2026-05-12 | 16.3000 | 17.6000 | 16.2700 | 17.3800 | +9.308% | 28 | 5,682 | -67.031% |
| 2026-05-11 | 15.9000 | 16.0000 | 15.9000 | 15.9000 | -0.625% | 5 | 5,681 | -63.962% |
| 2026-05-08 | 16.9900 | 16.9900 | 15.9500 | 16.0000 | -9.348% | 122 | 5,708 | -64.188% |
| 2026-05-07 | 16.1200 | 18.7000 | 16.1200 | 17.6500 | +8.349% | 416 | 5,658 | -67.535% |
| 2026-05-06 | 16.3200 | 16.3200 | 16.0000 | 16.2900 | +5.097% | 10 | 5,653 | -64.825% |
| 2026-05-05 | 15.9800 | 16.3000 | 15.5000 | 15.5000 | -8.284% | 13 | 5,658 | -63.032% |
| 2026-05-04 | 16.2000 | 17.7600 | 16.2000 | 16.9000 | +4.774% | 66 | 5,620 | -66.095% |
| 2026-05-01 | 18.3500 | 18.3500 | 16.1300 | 16.1300 | -5.396% | 24 | 5,615 | -64.476% |
| 2026-04-30 | 17.8000 | 18.5000 | 16.9000 | 17.0500 | -9.309% | 77 | 5,657 | -66.393% |
| 2026-04-29 | 19.8300 | 20.1000 | 18.8000 | 18.8000 | -5.622% | 16 | 5,670 | -69.521% |
| 2026-04-28 | 20.7000 | 21.5000 | 19.9200 | 19.9200 | +9.151% | 23 | 5,662 | -71.235% |
| 2026-04-27 | 18.3400 | 18.6300 | 18.2500 | 18.2500 | +0.996% | 39 | 5,694 | -68.603% |
| 2026-04-24 | 18.1200 | 19.7500 | 18.0700 | 18.0700 | -3.575% | 1,836 | 5,492 | -68.290% |
| 2026-04-23 | 17.8700 | 18.7400 | 17.8200 | 18.7400 | +0.053% | 146 | 5,405 | -69.424% |
| 2026-04-22 | 19.3000 | 19.5000 | 18.5700 | 18.7300 | -11.232% | 39 | 5,426 | -69.407% |
| 2026-04-21 | 21.3500 | 21.3500 | 20.0500 | 21.1000 | +1.589% | 253 | 5,436 | -72.844% |
| 2026-04-20 | 20.0000 | 21.2500 | 20.0000 | 20.7700 | +3.850% | 73 | 5,446 | -72.412% |
| 2026-04-17 | 20.0700 | 20.5000 | 19.9500 | 20.0000 | -6.542% | 55 | 5,414 | -71.350% |
| 2026-04-16 | 23.2500 | 23.2500 | 21.3500 | 21.4000 | -3.080% | 58 | 5,432 | -73.224% |
| 2026-04-15 | 23.2500 | 23.2800 | 22.0700 | 22.0800 | -10.244% | 116 | 5,505 | -74.049% |
| 2026-04-14 | 25.0000 | 25.0000 | 24.2000 | 24.6000 | -1.992% | 96 | 5,453 | -76.707% |
| 2026-04-13 | 26.5500 | 26.6100 | 25.1000 | 25.1000 | -7.175% | 147 | 5,473 | -77.171% |
| 2026-04-10 | 26.7400 | 27.6700 | 26.5000 | 27.0400 | -9.867% | 241 | 5,473 | -78.809% |
| 2026-04-09 | 30.2700 | 31.1500 | 29.5000 | 30.0000 | -4.519% | 41 | 5,451 | -80.900% |
| 2026-04-08 | 29.9600 | 32.9000 | 29.9600 | 31.4200 | -15.606% | 163 | 5,451 | -81.763% |
| 2026-04-07 | 36.7000 | 39.1000 | 36.4000 | 37.2300 | -10.203% | 162 | 5,467 | -84.609% |
| 2026-04-06 | 42.9000 | 42.9000 | 41.3800 | 41.4600 | -0.289% | 20 | 5,521 | -86.179% |
| 2026-04-02 | 44.8000 | 44.8000 | 41.5800 | 41.5800 | -0.645% | 26 | 5,542 | -86.219% |
| 2026-04-01 | 42.0000 | 42.0000 | 40.9500 | 41.8500 | -4.886% | 32 | 5,542 | -86.308% |
| 2026-03-31 | 45.8000 | 46.6100 | 44.0000 | 44.0000 | -12.000% | 45 | 5,522 | -86.977% |
| 2026-03-30 | 47.0000 | 50.7000 | 46.0100 | 50.0000 | +4.756% | 34 | 5,535 | -88.540% |
| 2026-03-27 | 48.0000 | 48.6000 | 47.3500 | 47.7300 | +6.067% | 21 | 5,507 | -87.995% |
| 2026-03-26 | 43.3100 | 45.0000 | 42.8000 | 45.0000 | +8.173% | 102 | 5,520 | -87.267% |
| 2026-03-25 | 40.1000 | 41.6000 | 40.0000 | 41.6000 | +1.463% | 61 | 5,478 | -86.226% |
| 2026-03-24 | 42.0000 | 42.0500 | 40.8000 | 41.0000 | +4.779% | 941 | 5,437 | -86.024% |
| 2026-03-23 | 41.0100 | 41.0100 | 38.4600 | 39.1300 | -13.044% | 28 | 5,251 | -85.357% |
| 2026-03-20 | 41.5000 | 45.0000 | 41.2700 | 45.0000 | +8.434% | 165 | 5,259 | -87.267% |
| 2026-03-19 | 45.0000 | 45.0500 | 41.2000 | 41.5000 | 0.000% | 60 | 5,414 | -86.193% |
| 2026-03-18 | 40.2000 | 41.8000 | 40.2000 | 41.5000 | +1.220% | 148 | 5,440 | -86.193% |
| 2026-03-17 | 40.8500 | 42.2000 | 40.5000 | 41.0000 | -0.798% | 34 | 5,304 | -86.024% |
| 2026-03-16 | 41.8000 | 41.8000 | 39.8600 | 41.3300 | -5.098% | 100 | 5,311 | -86.136% |
| 2026-03-13 | 39.4600 | 43.5500 | 39.4600 | 43.5500 | +9.285% | 95 | 5,326 | -86.843% |
| 2026-03-12 | 39.7500 | 40.4600 | 38.4700 | 39.8500 | +4.347% | 299 | 5,343 | -85.621% |
| 2026-03-11 | 37.6500 | 38.6000 | 37.4400 | 38.1900 | +2.112% | 360 | 5,369 | -84.996% |
| 2026-03-10 | 36.0000 | 37.4000 | 36.0000 | 37.4000 | +0.268% | 15 | 5,145 | -84.679% |
| 2026-03-09 | 41.3500 | 41.3500 | 36.8500 | 37.3000 | -7.901% | 134 | 5,134 | -84.638% |
| 2026-03-06 | 38.5000 | 40.5000 | 37.1500 | 40.5000 | +2.402% | 210 | 5,239 | -85.852% |
| 2026-03-05 | 40.0000 | 40.5000 | 37.5000 | 39.5500 | -9.080% | 468 | 5,374 | -85.512% |
| 2026-03-04 | 42.8000 | 43.7500 | 41.8000 | 43.5000 | -5.229% | 458 | 5,631 | -86.828% |
| 2026-03-03 | 47.6500 | 48.6500 | 45.9000 | 45.9000 | +1.459% | 6 | 5,408 | -87.516% |
| 2026-03-02 | 47.2000 | 47.2000 | 45.1800 | 45.2400 | -0.396% | 41 | 5,408 | -87.334% |
| 2026-02-27 | 47.9400 | 47.9400 | 45.4200 | 45.4200 | -1.153% | 56 | 5,401 | -87.384% |
| 2026-02-26 | 46.8000 | 50.3700 | 45.9500 | 45.9500 | +9.015% | 40 | 5,445 | -87.530% |
| 2026-02-25 | 42.8000 | 42.8000 | 42.0500 | 42.1500 | -6.437% | 76 | 5,339 | -86.406% |
| 2026-02-24 | 46.3800 | 46.3800 | 44.6200 | 45.0500 | +2.620% | 23 | 5,339 | -87.281% |
| 2026-02-23 | 41.0100 | 43.9000 | 41.0100 | 43.9000 | +5.529% | 16 | 5,333 | -86.948% |
| 2026-02-20 | 41.6200 | 42.2000 | 40.9500 | 41.6000 | +0.193% | 23 | 5,331 | -86.226% |
| 2026-02-19 | 41.9000 | 41.9000 | 41.2500 | 41.5200 | -0.072% | 28 | 5,334 | -86.199% |
| 2026-02-17 | 47.7200 | 47.7200 | 41.5500 | 41.5500 | -9.081% | 41 | 5,348 | -86.209% |
| 2026-02-13 | 43.9000 | 45.7000 | 43.9000 | 45.7000 | +3.982% | 653 | 4,820 | -87.462% |
| 2026-02-12 | 42.0200 | 43.9500 | 42.0200 | 43.9500 | +7.589% | 64 | 4,820 | -86.962% |
| 2026-02-11 | 39.9500 | 41.3000 | 39.8000 | 40.8500 | +0.295% | 36 | 4,822 | -85.973% |
| 2026-02-10 | 39.3000 | 40.7500 | 39.1500 | 40.7300 | +3.062% | 32 | 4,854 | -85.932% |
| 2026-02-09 | 40.6100 | 41.2300 | 37.5000 | 39.5200 | -6.792% | 137 | 4,868 | -85.501% |
| 2026-02-06 | 45.3000 | 45.3000 | 42.1200 | 42.4000 | -16.797% | 308 | 4,773 | -86.486% |
| 2026-02-05 | 45.0000 | 50.9600 | 45.0000 | 50.9600 | +1.676% | 62 | 5,044 | -88.756% |
| 2026-02-04 | 48.8500 | 55.6100 | 48.8500 | 50.1200 | +5.850% | 526 | 5,052 | -88.567% |
| 2026-02-03 | 43.6300 | 50.1500 | 43.6300 | 47.3500 | +15.347% | 102 | 4,556 | -87.899% |
| 2026-02-02 | 42.3000 | 42.3000 | 40.7000 | 41.0500 | -4.156% | 256 | 4,502 | -86.041% |
| 2026-01-30 | 42.6100 | 42.8900 | 40.5000 | 42.8300 | +0.776% | 88 | 4,615 | -86.622% |
| 2026-01-29 | 41.0500 | 44.0500 | 41.0500 | 42.5000 | +2.533% | 25 | 4,582 | -86.518% |
| 2026-01-28 | 42.5000 | 43.5000 | 41.4500 | 41.4500 | -0.337% | 79 | 4,563 | -86.176% |
| 2026-01-27 | 42.6000 | 42.6000 | 41.3400 | 41.5900 | -5.154% | 589 | 4,494 | -86.223% |
| 2026-01-26 | 44.9000 | 44.9000 | 42.9000 | 43.8500 | -5.087% | 20 | 3,921 | -86.933% |
| 2026-01-23 | 46.6000 | 48.0000 | 44.8000 | 46.2000 | +4.289% | 93 | 3,910 | -87.597% |
| 2026-01-22 | 40.9500 | 44.3000 | 40.9500 | 44.3000 | +2.357% | 97 | 3,833 | -87.065% |
| 2026-01-21 | 41.6000 | 45.0500 | 41.6000 | 43.2800 | +0.185% | 139 | 3,739 | -86.761% |
| 2026-01-20 | 40.1300 | 43.4200 | 39.5500 | 43.2000 | +19.337% | 55 | 3,652 | -86.736% |
| 2026-01-16 | 37.0000 | 38.9500 | 36.2000 | 36.2000 | -8.354% | 507 | 3,396 | -84.171% |
| 2026-01-15 | 38.7000 | 39.5000 | 38.3000 | 39.5000 | -2.469% | 27 | 3,396 | -85.494% |
| 2026-01-14 | 37.5000 | 42.0000 | 37.5000 | 40.5000 | +12.500% | 57 | 3,410 | -85.852% |
| 2026-01-13 | 36.0000 | 36.7500 | 35.3500 | 36.0000 | -1.397% | 12 | 3,391 | -84.083% |
| 2026-01-12 | 38.2000 | 38.2000 | 36.5100 | 36.5100 | -4.424% | 36 | 3,389 | -84.306% |
| 2026-01-09 | 40.3500 | 40.7000 | 37.4500 | 38.2000 | -9.457% | 110 | 3,403 | -85.000% |
| 2026-01-08 | 40.7800 | 42.8000 | 40.7800 | 42.1900 | +10.157% | 302 | 3,374 | -86.419% |
| 2026-01-07 | 41.1000 | 41.1000 | 37.7500 | 38.3000 | -2.371% | 7 | 3,090 | -85.039% |
| 2026-01-06 | 40.1400 | 41.0000 | 38.3500 | 39.2300 | -1.184% | 68 | 3,085 | -85.394% |
| 2026-01-05 | 39.0000 | 41.6200 | 39.0000 | 39.7000 | +1.795% | 246 | 3,067 | -85.567% |
| 2026-01-02 | 36.6000 | 39.2500 | 36.5000 | 39.0000 | +1.775% | 56 | 2,916 | -85.308% |
| 2025-12-31 | 38.0000 | 38.4000 | 38.0000 | 38.3200 | +2.350% | 8 | 2,888 | -85.047% |
| 2025-12-30 | 37.2500 | 37.5000 | 37.2500 | 37.4400 | -0.478% | 10 | 2,888 | -84.696% |
| 2025-12-29 | 38.2500 | 38.7000 | 37.6200 | 37.6200 | +0.723% | 13 | 2,882 | -84.769% |
| 2025-12-26 | 37.3000 | 37.3500 | 37.1000 | 37.3500 | -0.160% | 12 | 2,880 | -84.659% |
| 2025-12-24 | 36.8500 | 37.6500 | 36.8500 | 37.4100 | -0.240% | 34 | 2,874 | -84.683% |
| 2025-12-23 | 39.6500 | 39.6500 | 37.5000 | 37.5000 | -5.542% | 527 | 2,874 | -84.720% |
| 2025-12-22 | 40.1200 | 40.7000 | 39.6000 | 39.7000 | -5.857% | 29 | 2,429 | -85.567% |
| 2025-12-19 | 42.2700 | 42.2700 | 41.6200 | 42.1700 | -3.853% | 21 | 2,414 | -86.412% |
| 2025-12-18 | 42.5000 | 45.5000 | 42.5000 | 43.8600 | -2.749% | 8 | 2,404 | -86.936% |
| 2025-12-17 | 41.1000 | 46.9000 | 41.1000 | 45.1000 | +8.937% | 12 | 2,402 | -87.295% |
| 2025-12-16 | 41.0800 | 42.6000 | 40.8500 | 41.4000 | -0.241% | 21 | 2,394 | -86.159% |
| 2025-12-15 | 37.8600 | 42.0500 | 37.8600 | 41.5000 | +9.239% | 386 | 2,384 | -86.193% |
| 2025-12-12 | 33.1000 | 38.1000 | 33.0000 | 37.9900 | +36.165% | 177 | 1,959 | -84.917% |
| 2025-12-11 | 29.6500 | 30.0000 | 27.9000 | 27.9000 | +2.687% | 9 | 1,918 | -79.462% |
| 2025-12-10 | 29.4500 | 29.6500 | 27.1700 | 27.1700 | -6.952% | 7 | 1,915 | -78.911% |
| 2025-12-09 | 30.5500 | 30.5500 | 29.1300 | 29.2000 | -3.567% | 39 | 1,918 | -80.377% |
| 2025-12-08 | 29.2000 | 30.2800 | 29.2000 | 30.2800 | -3.197% | 67 | 1,954 | -81.077% |
| 2025-12-05 | 31.3000 | 31.4000 | 31.2800 | 31.2800 | -7.043% | 7 | 1,931 | -81.682% |
| 2025-12-04 | 33.5500 | 33.6500 | 33.5000 | 33.6500 | +0.448% | 25 | 1,931 | -82.972% |
| 2025-12-03 | 35.6500 | 35.6500 | 33.5000 | 33.5000 | +0.450% | 6 | 1,924 | -82.896% |
| 2025-12-02 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -0.150% | 10 | 1,925 | -82.819% |
| 2025-12-01 | 32.5000 | 33.4000 | 32.0500 | 33.4000 | +8.442% | 11 | 1,922 | -82.844% |
| 2025-11-28 | 31.9500 | 31.9500 | 30.8000 | 30.8000 | -3.750% | 32 | 1,918 | -81.396% |
| 2025-11-26 | 32.7500 | 33.2000 | 32.0000 | 32.0000 | -7.246% | 17 | 1,907 | -82.094% |
| 2025-11-25 | 36.0000 | 37.7500 | 34.5000 | 34.5000 | -5.479% | 444 | 1,907 | -83.391% |
| 2025-11-24 | 40.0000 | 40.0000 | 36.3000 | 36.5000 | -22.980% | 99 | 2,015 | -84.301% |
| 2025-11-21 | 47.3900 | 47.3900 | 47.3900 | 47.3900 | +25.205% | 3 | 1,924 | -87.909% |
| 2025-11-20 | 36.7000 | 37.8500 | 35.6000 | 37.8500 | -8.354% | 70 | 1,924 | -84.861% |
| 2025-11-19 | 40.3000 | 42.7500 | 40.3000 | 41.3000 | -6.158% | 262 | 1,910 | -86.126% |
| 2025-11-18 | 43.7500 | 45.0000 | 42.3500 | 44.0100 | +0.023% | 473 | 1,929 | -86.980% |
| 2025-11-17 | 41.1600 | 44.0000 | 41.1600 | 44.0000 | -4.348% | 23 | 1,812 | -86.977% |
| 2025-11-14 | 47.0000 | 47.0000 | 46.0000 | 46.0000 | +2.793% | 12 | 1,792 | -87.543% |
| 2025-11-13 | 44.1800 | 44.7500 | 44.1800 | 44.7500 | +12.550% | 2 | 1,782 | -87.196% |
| 2025-11-11 | 39.7600 | 39.7600 | 39.7600 | 39.7600 | +1.949% | 1 | 1,781 | -85.589% |
| 2025-11-10 | 40.0000 | 40.0000 | 39.0000 | 39.0000 | -11.364% | 18 | 1,781 | -85.308% |
| 2025-11-07 | 43.4000 | 46.2600 | 42.9500 | 44.0000 | +11.534% | 66 | 1,787 | -86.977% |
| 2025-11-06 | 39.6200 | 39.7500 | 39.3500 | 39.4500 | +1.675% | 540 | 1,792 | -85.475% |
| 2025-11-05 | 40.0000 | 40.0000 | 38.7000 | 38.8000 | -3.960% | 11 | 1,284 | -85.232% |
| 2025-11-04 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +3.616% | 1 | 1,284 | -85.817% |
| 2025-11-03 | 38.9000 | 39.4000 | 38.7000 | 38.9900 | +2.202% | 11 | 1,282 | -85.304% |
| 2025-10-31 | 36.3000 | 38.7000 | 36.3000 | 38.1500 | +3.725% | 218 | 1,282 | -84.980% |
| 2025-10-30 | 36.5000 | 36.7800 | 36.4500 | 36.7800 | +2.025% | 121 | 1,197 | -84.421% |
| 2025-10-29 | 34.6300 | 36.0500 | 34.6300 | 36.0500 | +0.139% | 2 | 1,134 | -84.105% |
| 2025-10-28 | 36.1500 | 36.1500 | 35.9000 | 36.0000 | -6.005% | 39 | 1,134 | -84.083% |
| 2025-10-27 | 38.0000 | 38.9000 | 38.0000 | 38.3000 | -2.668% | 4 | 1,170 | -85.039% |
| 2025-10-24 | 39.0500 | 39.3500 | 39.0500 | 39.3500 | -9.727% | 6 | 1,170 | -85.438% |
| 2025-10-23 | 43.5900 | 43.5900 | 43.5900 | 43.5900 | -2.045% | 2 | 1,168 | -86.855% |
| 2025-10-22 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +2.938% | 21 | 1,170 | -87.124% |
| 2025-10-21 | 41.4500 | 43.2300 | 41.4500 | 43.2300 | +3.918% | 11 | 1,149 | -86.745% |
| 2025-10-20 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -3.030% | 2 | 1,141 | -86.226% |
| 2025-10-16 | 42.8000 | 42.9000 | 42.8000 | 42.9000 | +3.874% | 46 | 1,141 | -86.643% |
| 2025-10-15 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -3.842% | 15 | 1,118 | -86.126% |
| 2025-10-14 | 45.4000 | 45.4000 | 42.9500 | 42.9500 | +5.528% | 3 | 1,103 | -86.659% |
| 2025-10-13 | 40.4000 | 40.7000 | 40.4000 | 40.7000 | -12.417% | 108 | 1,102 | -85.921% |
| 2025-10-10 | 40.6200 | 46.6900 | 40.6200 | 46.4700 | +10.907% | 71 | 996 | -87.669% |
| 2025-10-09 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -2.897% | 5 | 960 | -86.325% |
| 2025-10-07 | 45.2500 | 45.2500 | 43.1500 | 43.1500 | +0.559% | 12 | 960 | -86.721% |
| 2025-10-06 | 42.3800 | 42.9100 | 42.3800 | 42.9100 | +1.586% | 6 | 960 | -86.646% |
| 2025-10-03 | 42.5500 | 42.5500 | 42.2400 | 42.2400 | +1.661% | 3 | 955 | -86.435% |
| 2025-10-02 | 41.5500 | 41.5500 | 41.5500 | 41.5500 | -0.479% | 8 | 954 | -86.209% |
| 2025-10-01 | 43.8500 | 43.8500 | 41.7500 | 41.7500 | -4.680% | 2 | 951 | -86.275% |
| 2025-09-30 | 44.1500 | 44.1500 | 43.8000 | 43.8000 | +3.059% | 15 | 950 | -86.918% |
| 2025-09-29 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -0.352% | 8 | 935 | -86.518% |
| 2025-09-26 | 43.0000 | 43.0000 | 42.6500 | 42.6500 | +1.066% | 11 | 935 | -86.565% |
| 2025-09-25 | 43.2500 | 45.0000 | 41.8500 | 42.2000 | +1.834% | 20 | 925 | -86.422% |
| 2025-09-24 | 41.4400 | 41.7300 | 41.0100 | 41.4400 | +2.220% | 6 | 920 | -86.173% |
| 2025-09-23 | 40.6000 | 40.8600 | 40.2000 | 40.5400 | -1.959% | 15 | 921 | -85.866% |
| 2025-09-22 | 39.2300 | 41.3500 | 39.2300 | 41.3500 | +6.026% | 67 | 913 | -86.143% |
| 2025-09-19 | 39.7500 | 40.0000 | 38.9500 | 39.0000 | +0.257% | 7 | 935 | -85.308% |
| 2025-09-18 | 38.1500 | 38.9000 | 38.1500 | 38.9000 | +0.647% | 13 | 931 | -85.270% |
| 2025-09-17 | 38.2000 | 39.0000 | 38.2000 | 38.6500 | +8.112% | 13 | 932 | -85.175% |
| 2025-09-16 | 35.7000 | 35.9500 | 35.6000 | 35.7500 | +3.026% | 11 | 932 | -83.972% |
| 2025-09-15 | 34.7000 | 35.3000 | 34.7000 | 34.7000 | -1.420% | 29 | 938 | -83.487% |
| 2025-09-12 | 35.1400 | 35.2000 | 34.7000 | 35.2000 | -1.950% | 12 | 933 | -83.722% |
| 2025-09-11 | 35.1500 | 36.0000 | 34.4000 | 35.9000 | +6.056% | 16 | 928 | -84.039% |
| 2025-09-10 | 35.0000 | 35.0000 | 33.6000 | 33.8500 | -15.163% | 16 | 919 | -83.072% |
| 2025-09-09 | 38.9000 | 39.9000 | 38.4000 | 39.9000 | +7.114% | 82 | 914 | -85.639% |
| 2025-09-08 | 35.9000 | 37.9300 | 35.8000 | 37.2500 | -3.522% | 15 | 854 | -84.617% |
| 2025-09-05 | 35.6100 | 40.2500 | 35.6100 | 38.6100 | -20.392% | 367 | 848 | -85.159% |
| 2025-09-04 | 49.0000 | 49.1300 | 48.2500 | 48.5000 | -5.825% | 31 | 558 | -88.186% |
| 2025-09-03 | 50.1900 | 52.0000 | 50.1900 | 51.5000 | +5.967% | 117 | 548 | -88.874% |
| 2025-08-28 | 48.3200 | 48.6000 | 48.3200 | 48.6000 | -5.905% | 12 | 442 | -88.210% |
| 2025-08-27 | 51.7000 | 51.7000 | 51.6500 | 51.6500 | -2.584% | 42 | 433 | -88.906% |
| 2025-08-26 | 52.9000 | 53.0200 | 52.9000 | 53.0200 | -1.174% | 57 | 393 | -89.193% |
| 2025-08-22 | 53.0500 | 53.6500 | 52.8100 | 53.6500 | -5.960% | 5 | 340 | -89.320% |
| 2025-08-21 | 56.8500 | 57.0500 | 56.8000 | 57.0500 | -0.523% | 68 | 364 | -89.956% |
| 2025-08-20 | 57.3500 | 57.3500 | 57.3500 | 57.3500 | +9.488% | 1 | 325 | -90.009% |
| 2025-08-15 | 52.8300 | 53.4200 | 52.3800 | 52.3800 | +5.925% | 6 | 325 | -89.061% |
| 2025-08-14 | 48.9600 | 49.4500 | 48.9000 | 49.4500 | -1.396% | 55 | 326 | -88.413% |
| 2025-08-13 | 50.1000 | 50.1500 | 50.1000 | 50.1500 | -1.182% | 3 | 308 | -88.574% |
| 2025-08-11 | 51.0400 | 51.0400 | 50.7500 | 50.7500 | -1.456% | 46 | 309 | -88.709% |
| 2025-08-08 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -2.054% | 10 | 266 | -88.874% |
| 2025-08-06 | 52.9000 | 52.9000 | 52.5800 | 52.5800 | -8.873% | 12 | 264 | -89.102% |
| 2025-08-01 | 60.0700 | 60.0700 | 57.6500 | 57.7000 | +5.350% | 7 | 264 | -90.069% |
| 2025-07-31 | 53.1000 | 54.7700 | 53.1000 | 54.7700 | +5.125% | 11 | 265 | -89.538% |
| 2025-07-30 | 52.4000 | 52.4000 | 51.5500 | 52.1000 | -1.976% | 10 | 265 | -89.002% |
| 2025-07-29 | 53.1500 | 53.1500 | 53.1500 | 53.1500 | -1.116% | 1 | 262 | -89.219% |
| 2025-07-28 | 54.6000 | 54.9000 | 53.7500 | 53.7500 | -4.461% | 143 | 263 | -89.340% |
| 2025-07-24 | 56.6500 | 56.6500 | 56.2600 | 56.2600 | -6.777% | 15 | 127 | -89.815% |
| 2025-07-15 | 60.6300 | 60.6300 | 60.3000 | 60.3500 | -3.146% | 60 | 124 | -90.505% |
| 2025-07-14 | 63.8400 | 63.8400 | 62.3100 | 62.3100 | -0.938% | 4 | 74 | -90.804% |
| 2025-07-11 | 64.0000 | 64.0800 | 62.9000 | 62.9000 | -2.707% | 7 | 74 | -90.890% |
| 2025-07-07 | 64.0000 | 64.6500 | 64.0000 | 64.6500 | -4.646% | 33 | 70 | -91.137% |
| 2025-06-27 | 67.1000 | 67.8000 | 67.1000 | 67.8000 | +0.593% | 3 | 48 | -91.549% |
| 2025-06-26 | 67.5400 | 67.5400 | 67.4000 | 67.4000 | -3.645% | 2 | 47 | -91.499% |
| 2025-06-24 | 69.9500 | 69.9500 | 69.9500 | 69.9500 | -8.202% | 1 | 46 | -91.808% |
| 2025-06-18 | 76.1500 | 76.2000 | 76.1500 | 76.2000 | -3.238% | 14 | 35 | -92.480% |
| 2025-06-06 | 76.0000 | 78.7500 | 75.7000 | 78.7500 | +7.818% | 22 | 35 | -92.724% |
| 2025-06-05 | 73.0400 | 73.0400 | 73.0400 | 73.0400 | -1.603% | 1 | 25 | -92.155% |
| 2025-06-04 | 74.2300 | 74.2300 | 74.2300 | 74.2300 | -6.547% | 1 | 25 | -92.281% |
| 2025-06-02 | 79.8000 | 79.8000 | 79.4300 | 79.4300 | -7.457% | 2 | 25 | -92.786% |
| 2025-05-30 | 85.8300 | 85.8300 | 85.8300 | 85.8300 | +3.285% | 2 | 25 | -93.324% |
| 2025-05-29 | 83.9500 | 83.9500 | 83.1000 | 83.1000 | -3.630% | 9 | 26 | -93.105% |
| 2025-05-27 | 86.2300 | 86.2300 | 86.2300 | 86.2300 | -1.395% | 1 | 29 | -93.355% |
| 2025-05-13 | 87.4500 | 87.4500 | 87.4500 | 87.4500 | -40.652% | 2 | 30 | -93.448% |
| 2025-04-07 | 153.1400 | 153.1400 | 146.1500 | 147.3500 | -5.533% | 8 | 29 | -96.111% |
| 2025-04-04 | 155.9800 | 155.9800 | 155.9800 | 155.9800 | +10.538% | 20 | 26 | -96.326% |
| 2025-04-03 | 141.2000 | 141.2000 | 141.1100 | 141.1100 | +8.839% | 4 | 28 | -95.939% |
| 2025-03-27 | 129.6500 | 129.6500 | 129.6500 | 129.6500 | +11.383% | 1 | 26 | -95.580% |
| 2025-03-18 | 116.4000 | 116.4000 | 116.4000 | 116.4000 | +4.059% | 1 | 26 | -95.077% |
| 2025-03-14 | 111.8600 | 111.8600 | 111.8600 | 111.8600 | +28.841% | 2 | 25 | -94.878% |
| 2025-02-12 | 86.8200 | 86.8200 | 86.8200 | 86.8200 | +0.953% | 1 | 24 | -93.400% |
| 2025-02-05 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -9.474% | 6 | 23 | -93.337% |
| 2025-01-30 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | -9.995% | 1 | 26 | -93.968% |
| 2025-01-28 | 105.5500 | 105.5500 | 105.5500 | 105.5500 | +5.762% | 1 | 26 | -94.571% |
| 2025-01-27 | 99.8000 | 99.8000 | 99.8000 | 99.8000 | +27.004% | 2 | 25 | -94.259% |
| 2025-01-22 | 77.5400 | 78.5800 | 77.5400 | 78.5800 | -7.160% | 2 | 25 | -92.708% |
| 2025-01-17 | 84.6400 | 84.6400 | 84.6400 | 84.6400 | -6.784% | 20 | 14 | -93.230% |
| 2025-01-10 | 90.8000 | 90.8000 | 90.8000 | 90.8000 | +6.987% | 2 | 14 | -93.689% |
| 2025-01-02 | 84.8700 | 84.8700 | 84.8700 | 84.8700 | +6.088% | 1 | 14 | -93.248% |
| 2024-12-26 | 80.5800 | 80.6500 | 80.0000 | 80.0000 | -3.206% | 10 | 15 | -92.837% |
| 2024-12-24 | 82.6700 | 82.6700 | 82.6500 | 82.6500 | +0.854% | 3 | 12 | -93.067% |
| 2024-12-16 | 83.1500 | 83.1500 | 81.9500 | 81.9500 | 0.000% | 12 | 12 | -93.008% |