Dark

AVGO20270115C85
AVGO Jan 15 2027 85.00 Call (AVGO270115C00085000)
option OPRA

Inactive

Aug 12, 2026

331.00-2.890%(-9.85)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	335.0000	335.0000	331.0000	331.0000	-2.890%	5	180	0.000%
2026-08-07	340.8500	340.8500	340.8500	340.8500	+2.357%	3	183	-2.890%
2026-08-04	333.0000	333.0000	333.0000	333.0000	+8.653%	3	186	-0.601%
2026-07-23	306.4800	306.4800	306.4800	306.4800	-9.419%	3	186	+8.001%
2026-05-20	338.3500	338.3500	338.3500	338.3500	+0.478%	5	189	-2.172%
2026-04-24	336.7400	336.7400	336.7400	336.7400	+36.998%	5	189	-1.705%
2026-04-07	245.8000	245.8000	245.8000	245.8000	+7.102%	5	189	+34.662%
2026-04-02	229.5000	229.5000	229.5000	229.5000	+0.013%	1	195	+44.227%
2026-03-26	229.1300	229.4700	229.1200	229.4700	-2.668%	12	195	+44.245%
2026-03-25	235.7600	235.7600	235.7600	235.7600	-0.017%	5	197	+40.397%
2026-03-19	235.7000	235.8000	235.7000	235.8000	-1.364%	2	197	+40.373%
2026-03-13	239.0600	239.0600	239.0600	239.0600	-8.954%	2	198	+38.459%
2026-02-09	263.9200	263.9200	262.5700	262.5700	+6.274%	5	196	+26.062%
2026-01-29	247.0700	247.0700	247.0700	247.0700	+0.812%	2	201	+33.970%
2026-01-26	245.0800	245.0800	245.0800	245.0800	+0.636%	5	203	+35.058%
2026-01-22	244.0000	244.0000	243.5300	243.5300	+0.512%	12	203	+35.918%
2026-01-21	242.2900	242.2900	242.2900	242.2900	-4.222%	2	204	+36.613%
2026-01-14	252.9700	252.9700	252.9700	252.9700	-4.658%	1	202	+30.846%
2026-01-06	265.4800	265.4800	265.3300	265.3300	+3.081%	5	201	+24.750%
2025-12-16	257.4000	257.4000	257.4000	257.4000	-17.698%	2	203	+28.594%
2025-12-01	312.7500	312.7500	312.7500	312.7500	+13.184%	1	201	+5.835%
2025-11-11	276.3200	276.3200	276.3200	276.3200	+5.053%	1	201	+19.789%
2025-10-23	263.0300	263.0300	263.0300	263.0300	+0.894%	1	201	+25.841%
2025-10-21	260.7000	260.7000	260.7000	260.7000	+6.539%	1	201	+26.966%
2025-09-30	244.8000	244.8000	244.7000	244.7000	-2.839%	59	201	+35.268%
2025-09-25	251.8500	251.8500	251.8500	251.8500	-12.400%	1	206	+31.427%
2025-09-10	287.5000	287.5000	287.5000	287.5000	+33.671%	1	206	+15.130%
2025-08-29	215.0000	215.0800	215.0000	215.0800	+4.662%	2	205	+53.896%
2025-08-20	204.8900	208.1900	204.0700	205.5000	+3.814%	19	205	+61.071%
2025-07-22	197.9500	197.9500	197.9500	197.9500	-3.321%	10	214	+67.214%
2025-07-21	204.7500	204.7500	204.7500	204.7500	+12.972%	1	214	+61.661%
2025-06-04	181.2400	181.2400	181.2400	181.2400	+3.862%	5	220	+82.631%
2025-06-03	173.1000	174.5000	173.1000	174.5000	+17.437%	15	220	+89.685%
2025-05-13	148.5900	148.5900	148.5900	148.5900	+7.200%	39	220	+122.761%
2025-05-12	138.6100	138.6100	138.6100	138.6100	+7.167%	10	238	+138.800%
2025-05-09	129.3400	129.3400	129.3400	129.3400	-2.186%	2	238	+155.915%
2025-05-08	132.2300	132.2300	132.2300	132.2300	+7.609%	6	239	+150.321%
2025-05-05	122.8800	122.8800	122.8800	122.8800	-1.142%	3	241	+169.368%
2025-05-02	124.3000	124.3000	124.3000	124.3000	+9.660%	2	244	+166.291%
2025-04-28	113.3500	113.3500	113.3500	113.3500	+3.074%	1	245	+192.016%
2025-04-24	109.9700	109.9700	109.9700	109.9700	+12.547%	3	245	+200.991%
2025-04-17	97.7100	97.7100	97.7100	97.7100	+0.041%	1	245	+238.758%
2025-04-16	97.6700	97.6700	97.6700	97.6700	-7.728%	4	245	+238.896%
2025-04-09	105.8500	105.8500	105.8500	105.8500	+36.106%	1	249	+212.707%
2025-04-07	68.1500	77.8000	67.7500	77.7700	+7.047%	10	250	+325.614%
2025-04-04	69.5500	73.2500	69.5500	72.6500	-9.301%	18	258	+355.609%
2025-04-03	82.8500	82.8500	80.1000	80.1000	-11.901%	8	251	+313.233%
2025-03-31	88.4300	90.9200	87.7000	90.9200	-4.746%	59	253	+264.056%
2025-03-27	97.0000	97.0000	95.2700	95.4500	-13.227%	15	230	+246.778%
2025-03-25	113.0500	113.0600	110.0000	110.0000	-0.812%	10	219	+200.909%
2025-03-18	110.9000	110.9000	110.9000	110.9000	-7.336%	1	214	+198.467%
2025-03-12	120.0000	120.0000	119.6800	119.6800	+4.524%	3	213	+176.571%
2025-03-11	110.7000	114.7000	110.7000	114.5000	+10.468%	8	214	+189.083%
2025-03-10	104.6400	104.6400	103.6500	103.6500	-10.647%	7	213	+219.344%
2025-03-07	112.5000	116.0000	110.0000	116.0000	+14.681%	20	218	+185.345%
2025-03-06	103.8000	106.4000	101.1500	101.1500	-3.206%	7	209	+227.237%
2025-03-04	105.0000	105.0000	104.5000	104.5000	-15.309%	6	203	+216.746%
2025-02-27	123.3900	123.3900	123.3900	123.3900	-0.684%	5	198	+168.255%
2025-02-25	122.7000	124.2400	122.7000	124.2400	-4.431%	2	194	+166.420%
2025-02-24	133.0000	135.6300	130.0000	130.0000	-11.565%	45	194	+154.615%
2025-02-18	147.0000	147.0000	147.0000	147.0000	-5.497%	2	180	+125.170%
2025-02-13	155.5500	155.5500	155.5500	155.5500	+10.124%	1	180	+112.793%
2025-02-04	141.2500	141.2500	141.2500	141.2500	+1.619%	2	180	+134.336%
2025-02-03	139.0000	139.0000	139.0000	139.0000	-0.036%	1	182	+138.129%
2025-01-30	139.0500	139.0500	139.0500	139.0500	+8.294%	1	181	+138.044%
2025-01-28	128.4000	128.4000	128.4000	128.4000	+2.934%	1	181	+157.788%
2025-01-27	120.0000	124.7400	120.0000	124.7400	-25.216%	8	181	+165.352%
2025-01-24	166.8000	166.8000	166.8000	166.8000	+4.906%	2	178	+98.441%
2025-01-23	159.0000	159.0000	159.0000	159.0000	+3.922%	3	177	+108.176%
2025-01-16	153.0000	153.0000	153.0000	153.0000	+5.517%	1	174	+116.340%
2025-01-14	147.3500	147.3500	145.0000	145.0000	-1.300%	10	173	+128.276%
2025-01-13	146.9100	146.9100	146.9100	146.9100	+0.761%	10	163	+125.308%
2025-01-10	145.8000	145.8000	145.8000	145.8000	-6.388%	2	163	+127.023%
2024-12-30	156.0000	156.0000	155.7500	155.7500	-1.424%	2	163	+112.520%
2024-12-24	161.0000	161.0000	158.0000	158.0000	+7.813%	2	160	+109.494%
2024-12-20	144.5000	147.7100	144.5000	146.5500	-1.868%	9	160	+125.861%
2024-12-18	157.6500	157.6500	149.3400	149.3400	-5.720%	2	151	+121.642%
2024-12-17	159.3500	159.3500	158.4000	158.4000	-5.826%	19	150	+108.965%
2024-12-16	162.2700	168.2000	162.2700	168.2000	+22.229%	18	149	+96.790%
2024-12-13	136.0000	141.5000	136.0000	137.6100	+34.582%	10	149	+140.535%
2024-12-12	102.2500	102.2500	102.2500	102.2500	-3.310%	1	153	+223.716%
2024-12-11	105.7500	105.7500	105.7500	105.7500	+10.907%	1	154	+213.002%
2024-12-10	95.3500	95.3500	95.3500	95.3500	+1.436%	1	153	+247.142%
2024-12-05	94.0000	94.0000	94.0000	94.0000	+5.145%	5	152	+252.128%
2024-12-02	89.3500	89.8500	89.3500	89.4000	+9.358%	4	150	+270.246%
2024-11-27	80.4500	81.7500	80.4500	81.7500	-4.720%	2	148	+304.893%
2024-11-26	87.9000	87.9000	85.8000	85.8000	-2.776%	5	148	+285.781%
2024-11-25	88.4000	88.8500	86.0000	88.2500	+2.023%	9	148	+275.071%
2024-11-22	86.0000	86.5000	85.9500	86.5000	+0.581%	16	143	+282.659%
2024-11-20	86.0000	86.0000	86.0000	86.0000	-2.660%	1	135	+284.884%
2024-11-19	88.3500	88.3500	88.3500	88.3500	+0.079%	2	134	+274.646%
2024-11-18	88.7500	88.7500	88.2800	88.2800	-7.366%	43	134	+274.943%
2024-11-14	95.3000	95.3000	95.3000	95.3000	-9.933%	3	125	+247.324%
2024-11-08	105.8100	105.8100	105.8100	105.8100	-0.028%	42	125	+212.825%
2024-11-07	105.8400	105.8400	105.8400	105.8400	+11.060%	2	145	+212.736%
2024-11-05	95.3000	95.3000	95.3000	95.3000	+2.473%	3	143	+247.324%
2024-11-04	93.0000	93.0000	93.0000	93.0000	+1.695%	5	143	+255.914%
2024-11-01	91.4500	91.4500	91.4500	91.4500	+0.495%	2	143	+261.946%
2024-10-31	91.0000	91.0000	91.0000	91.0000	-9.408%	1	142	+263.736%
2024-10-30	100.4400	100.4500	100.4400	100.4500	+4.331%	21	142	+229.517%
2024-10-29	96.2800	96.2800	96.2800	96.2800	+0.659%	24	122	+243.789%
2024-10-28	95.6500	95.6500	95.6500	95.6500	-0.613%	1	114	+246.053%
2024-10-25	96.2400	96.2400	96.2400	96.2400	+1.305%	72	113	+243.932%
2024-10-24	95.0000	95.0000	95.0000	95.0000	-8.522%	1	77	+248.421%
2024-10-21	103.8500	103.8500	103.8500	103.8500	+5.969%	1	76	+218.729%
2024-10-15	98.0000	98.0000	98.0000	98.0000	-5.769%	1	76	+237.755%
2024-10-14	104.0000	104.0000	104.0000	104.0000	-2.118%	1	75	+218.269%
2024-10-10	107.6000	107.6000	106.2500	106.2500	+0.331%	106	74	+211.529%
2024-10-09	105.9000	105.9000	105.9000	105.9000	+4.428%	5	139	+212.559%
2024-10-08	101.4100	101.4100	101.4100	101.4100	+15.370%	30	134	+226.398%
2024-10-01	87.9000	87.9000	87.9000	87.9000	-8.006%	1	104	+276.564%
2024-09-27	95.5500	95.5500	95.5500	95.5500	-1.698%	2	104	+246.415%
2024-09-24	97.2000	97.2000	97.2000	97.2000	0.000%	103	103	+240.535%