Dark

AVGO20270115C85
AVGO Jan 15 2027 85.00 Call (AVGO270115C00085000)
option OPRA

Inactive

May 20, 2026

338.35+0.478%(+1.61)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-20	338.3500	338.3500	338.3500	338.3500	+0.478%	5	189	0.000%
2026-04-24	336.7400	336.7400	336.7400	336.7400	+36.998%	5	189	+0.478%
2026-04-07	245.8000	245.8000	245.8000	245.8000	+7.102%	5	189	+37.653%
2026-04-02	229.5000	229.5000	229.5000	229.5000	+0.013%	1	195	+47.429%
2026-03-26	229.1300	229.4700	229.1200	229.4700	-2.668%	12	195	+47.448%
2026-03-25	235.7600	235.7600	235.7600	235.7600	-0.017%	5	197	+43.515%
2026-03-19	235.7000	235.8000	235.7000	235.8000	-1.364%	2	197	+43.490%
2026-03-13	239.0600	239.0600	239.0600	239.0600	-8.954%	2	198	+41.534%
2026-02-09	263.9200	263.9200	262.5700	262.5700	+6.274%	5	196	+28.861%
2026-01-29	247.0700	247.0700	247.0700	247.0700	+0.812%	2	201	+36.945%
2026-01-26	245.0800	245.0800	245.0800	245.0800	+0.636%	5	203	+38.057%
2026-01-22	244.0000	244.0000	243.5300	243.5300	+0.512%	12	203	+38.936%
2026-01-21	242.2900	242.2900	242.2900	242.2900	-4.222%	2	204	+39.647%
2026-01-14	252.9700	252.9700	252.9700	252.9700	-4.658%	1	202	+33.751%
2026-01-06	265.4800	265.4800	265.3300	265.3300	+3.081%	5	201	+27.520%
2025-12-16	257.4000	257.4000	257.4000	257.4000	-17.698%	2	203	+31.449%
2025-12-01	312.7500	312.7500	312.7500	312.7500	+13.184%	1	201	+8.185%
2025-11-11	276.3200	276.3200	276.3200	276.3200	+5.053%	1	201	+22.449%
2025-10-23	263.0300	263.0300	263.0300	263.0300	+0.894%	1	201	+28.636%
2025-10-21	260.7000	260.7000	260.7000	260.7000	+6.539%	1	201	+29.785%
2025-09-30	244.8000	244.8000	244.7000	244.7000	-2.839%	59	201	+38.271%
2025-09-25	251.8500	251.8500	251.8500	251.8500	-12.400%	1	206	+34.346%
2025-09-10	287.5000	287.5000	287.5000	287.5000	+33.671%	1	206	+17.687%
2025-08-29	215.0000	215.0800	215.0000	215.0800	+4.662%	2	205	+57.314%
2025-08-20	204.8900	208.1900	204.0700	205.5000	+3.814%	19	205	+64.647%
2025-07-22	197.9500	197.9500	197.9500	197.9500	-3.321%	10	214	+70.927%
2025-07-21	204.7500	204.7500	204.7500	204.7500	+12.972%	1	214	+65.250%
2025-06-04	181.2400	181.2400	181.2400	181.2400	+3.862%	5	220	+86.686%
2025-06-03	173.1000	174.5000	173.1000	174.5000	+17.437%	15	220	+93.897%
2025-05-13	148.5900	148.5900	148.5900	148.5900	+7.200%	39	220	+127.707%
2025-05-12	138.6100	138.6100	138.6100	138.6100	+7.167%	10	238	+144.102%
2025-05-09	129.3400	129.3400	129.3400	129.3400	-2.186%	2	238	+161.597%
2025-05-08	132.2300	132.2300	132.2300	132.2300	+7.609%	6	239	+155.880%
2025-05-05	122.8800	122.8800	122.8800	122.8800	-1.142%	3	241	+175.350%
2025-05-02	124.3000	124.3000	124.3000	124.3000	+9.660%	2	244	+172.204%
2025-04-28	113.3500	113.3500	113.3500	113.3500	+3.074%	1	245	+198.500%
2025-04-24	109.9700	109.9700	109.9700	109.9700	+12.547%	3	245	+207.675%
2025-04-17	97.7100	97.7100	97.7100	97.7100	+0.041%	1	245	+246.280%
2025-04-16	97.6700	97.6700	97.6700	97.6700	-7.728%	4	245	+246.422%
2025-04-09	105.8500	105.8500	105.8500	105.8500	+36.106%	1	249	+219.650%
2025-04-07	68.1500	77.8000	67.7500	77.7700	+7.047%	10	250	+335.065%
2025-04-04	69.5500	73.2500	69.5500	72.6500	-9.301%	18	258	+365.726%
2025-04-03	82.8500	82.8500	80.1000	80.1000	-11.901%	8	251	+322.409%
2025-03-31	88.4300	90.9200	87.7000	90.9200	-4.746%	59	253	+272.140%
2025-03-27	97.0000	97.0000	95.2700	95.4500	-13.227%	15	230	+254.479%
2025-03-25	113.0500	113.0600	110.0000	110.0000	-0.812%	10	219	+207.591%
2025-03-18	110.9000	110.9000	110.9000	110.9000	-7.336%	1	214	+205.095%
2025-03-12	120.0000	120.0000	119.6800	119.6800	+4.524%	3	213	+182.712%
2025-03-11	110.7000	114.7000	110.7000	114.5000	+10.468%	8	214	+195.502%
2025-03-10	104.6400	104.6400	103.6500	103.6500	-10.647%	7	213	+226.435%
2025-03-07	112.5000	116.0000	110.0000	116.0000	+14.681%	20	218	+191.681%
2025-03-06	103.8000	106.4000	101.1500	101.1500	-3.206%	7	209	+234.503%
2025-03-04	105.0000	105.0000	104.5000	104.5000	-15.309%	6	203	+223.780%
2025-02-27	123.3900	123.3900	123.3900	123.3900	-0.684%	5	198	+174.212%
2025-02-25	122.7000	124.2400	122.7000	124.2400	-4.431%	2	194	+172.336%
2025-02-24	133.0000	135.6300	130.0000	130.0000	-11.565%	45	194	+160.269%
2025-02-18	147.0000	147.0000	147.0000	147.0000	-5.497%	2	180	+130.170%
2025-02-13	155.5500	155.5500	155.5500	155.5500	+10.124%	1	180	+117.518%
2025-02-04	141.2500	141.2500	141.2500	141.2500	+1.619%	2	180	+139.540%
2025-02-03	139.0000	139.0000	139.0000	139.0000	-0.036%	1	182	+143.417%
2025-01-30	139.0500	139.0500	139.0500	139.0500	+8.294%	1	181	+143.330%
2025-01-28	128.4000	128.4000	128.4000	128.4000	+2.934%	1	181	+163.512%
2025-01-27	120.0000	124.7400	120.0000	124.7400	-25.216%	8	181	+171.244%
2025-01-24	166.8000	166.8000	166.8000	166.8000	+4.906%	2	178	+102.848%
2025-01-23	159.0000	159.0000	159.0000	159.0000	+3.922%	3	177	+112.799%
2025-01-16	153.0000	153.0000	153.0000	153.0000	+5.517%	1	174	+121.144%
2025-01-14	147.3500	147.3500	145.0000	145.0000	-1.300%	10	173	+133.345%
2025-01-13	146.9100	146.9100	146.9100	146.9100	+0.761%	10	163	+130.311%
2025-01-10	145.8000	145.8000	145.8000	145.8000	-6.388%	2	163	+132.064%
2024-12-30	156.0000	156.0000	155.7500	155.7500	-1.424%	2	163	+117.239%
2024-12-24	161.0000	161.0000	158.0000	158.0000	+7.813%	2	160	+114.146%
2024-12-20	144.5000	147.7100	144.5000	146.5500	-1.868%	9	160	+130.877%
2024-12-18	157.6500	157.6500	149.3400	149.3400	-5.720%	2	151	+126.564%
2024-12-17	159.3500	159.3500	158.4000	158.4000	-5.826%	19	150	+113.605%
2024-12-16	162.2700	168.2000	162.2700	168.2000	+22.229%	18	149	+101.159%
2024-12-13	136.0000	141.5000	136.0000	137.6100	+34.582%	10	149	+145.876%
2024-12-12	102.2500	102.2500	102.2500	102.2500	-3.310%	1	153	+230.905%
2024-12-11	105.7500	105.7500	105.7500	105.7500	+10.907%	1	154	+219.953%
2024-12-10	95.3500	95.3500	95.3500	95.3500	+1.436%	1	153	+254.851%
2024-12-05	94.0000	94.0000	94.0000	94.0000	+5.145%	5	152	+259.947%
2024-12-02	89.3500	89.8500	89.3500	89.4000	+9.358%	4	150	+278.468%
2024-11-27	80.4500	81.7500	80.4500	81.7500	-4.720%	2	148	+313.884%
2024-11-26	87.9000	87.9000	85.8000	85.8000	-2.776%	5	148	+294.347%
2024-11-25	88.4000	88.8500	86.0000	88.2500	+2.023%	9	148	+283.399%
2024-11-22	86.0000	86.5000	85.9500	86.5000	+0.581%	16	143	+291.156%
2024-11-20	86.0000	86.0000	86.0000	86.0000	-2.660%	1	135	+293.430%
2024-11-19	88.3500	88.3500	88.3500	88.3500	+0.079%	2	134	+282.965%
2024-11-18	88.7500	88.7500	88.2800	88.2800	-7.366%	43	134	+283.269%
2024-11-14	95.3000	95.3000	95.3000	95.3000	-9.933%	3	125	+255.037%
2024-11-08	105.8100	105.8100	105.8100	105.8100	-0.028%	42	125	+219.771%
2024-11-07	105.8400	105.8400	105.8400	105.8400	+11.060%	2	145	+219.681%
2024-11-05	95.3000	95.3000	95.3000	95.3000	+2.473%	3	143	+255.037%
2024-11-04	93.0000	93.0000	93.0000	93.0000	+1.695%	5	143	+263.817%
2024-11-01	91.4500	91.4500	91.4500	91.4500	+0.495%	2	143	+269.984%
2024-10-31	91.0000	91.0000	91.0000	91.0000	-9.408%	1	142	+271.813%
2024-10-30	100.4400	100.4500	100.4400	100.4500	+4.331%	21	142	+236.834%
2024-10-29	96.2800	96.2800	96.2800	96.2800	+0.659%	24	122	+251.423%
2024-10-28	95.6500	95.6500	95.6500	95.6500	-0.613%	1	114	+253.738%
2024-10-25	96.2400	96.2400	96.2400	96.2400	+1.305%	72	113	+251.569%
2024-10-24	95.0000	95.0000	95.0000	95.0000	-8.522%	1	77	+256.158%
2024-10-21	103.8500	103.8500	103.8500	103.8500	+5.969%	1	76	+225.806%
2024-10-15	98.0000	98.0000	98.0000	98.0000	-5.769%	1	76	+245.255%
2024-10-14	104.0000	104.0000	104.0000	104.0000	-2.118%	1	75	+225.337%
2024-10-10	107.6000	107.6000	106.2500	106.2500	+0.331%	106	74	+218.447%
2024-10-09	105.9000	105.9000	105.9000	105.9000	+4.428%	5	139	+219.500%
2024-10-08	101.4100	101.4100	101.4100	101.4100	+15.370%	30	134	+233.646%
2024-10-01	87.9000	87.9000	87.9000	87.9000	-8.006%	1	104	+284.926%
2024-09-27	95.5500	95.5500	95.5500	95.5500	-1.698%	2	104	+254.108%
2024-09-24	97.2000	97.2000	97.2000	97.2000	0.000%	103	103	+248.097%