AVGO270115C00380000
AVGO Jan 15 2027 380.00 Call
optionOPRA
EODOct 7, 2026
33.20USD+1.065%(+0.35)280Vol3,701OI
AVGO270115C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 30.45 | 33.20 | 29.00 | 33.20 | +1.065% | 280 | 3,675 | 0.000% |
| 2026-10-06 | 27.00 | 35.50 | 26.76 | 32.85 | +27.921% | 661 | 3,772 | +1.065% |
| 2026-10-05 | 23.55 | 26.00 | 22.89 | 25.68 | +12.780% | 180 | 3,799 | +29.283% |
| 2026-10-02 | 20.70 | 23.35 | 20.60 | 22.77 | +26.500% | 165 | 3,804 | +45.806% |
| 2026-10-01 | 21.00 | 22.00 | 18.00 | 18.00 | -14.286% | 197 | 3,797 | +84.444% |
| 2026-09-30 | 24.05 | 24.05 | 21.00 | 21.00 | -11.579% | 38 | 3,771 | +58.095% |
| 2026-09-29 | 24.40 | 26.65 | 23.45 | 23.75 | +12.028% | 339 | 3,976 | +39.789% |
| 2026-09-28 | 23.73 | 23.73 | 20.30 | 21.20 | -6.731% | 47 | 3,969 | +56.604% |
| 2026-09-25 | 22.89 | 23.40 | 21.65 | 22.73 | +4.027% | 153 | 3,936 | +46.062% |
| 2026-09-24 | 21.92 | 22.70 | 20.53 | 21.85 | -10.267% | 182 | 3,885 | +51.945% |
| 2026-09-23 | 28.70 | 28.70 | 24.17 | 24.35 | -17.541% | 503 | 3,677 | +36.345% |
| 2026-09-22 | 28.00 | 30.00 | 27.20 | 29.53 | +1.828% | 518 | 3,504 | +12.428% |
| 2026-09-21 | 25.00 | 29.50 | 24.00 | 29.00 | +12.840% | 411 | 3,362 | +14.483% |
| 2026-09-18 | 22.65 | 28.50 | 22.55 | 25.70 | +21.226% | 183 | 3,354 | +29.183% |
| 2026-09-17 | 20.86 | 22.50 | 20.65 | 21.20 | +17.452% | 195 | 3,324 | +56.604% |
| 2026-09-16 | 19.13 | 19.65 | 16.92 | 18.05 | -2.432% | 203 | 3,263 | +83.934% |
| 2026-09-15 | 21.50 | 21.74 | 17.90 | 18.50 | -13.146% | 1,467 | 3,791 | +79.459% |
| 2026-09-14 | 23.40 | 25.45 | 21.00 | 21.30 | -28.643% | 476 | 3,677 | +55.869% |
| 2026-09-11 | 30.65 | 31.75 | 29.80 | 29.85 | -0.500% | 80 | 3,691 | +11.223% |
| 2026-09-10 | 30.31 | 31.42 | 29.50 | 30.00 | -4.913% | 221 | 3,738 | +10.667% |
| 2026-09-09 | 33.49 | 33.49 | 29.70 | 31.55 | -7.668% | 205 | 3,678 | +5.230% |
| 2026-09-08 | 33.25 | 37.20 | 32.23 | 34.17 | +18.852% | 178 | 3,732 | -2.839% |
| 2026-09-04 | 26.45 | 28.80 | 26.00 | 28.75 | +3.232% | 172 | 3,634 | +15.478% |
| 2026-09-03 | 26.50 | 28.90 | 21.35 | 27.85 | -23.803% | 820 | 3,211 | +19.210% |
| 2026-09-02 | 37.95 | 38.60 | 36.30 | 36.55 | -5.556% | 1,234 | 2,168 | -9.166% |
| 2026-09-01 | 36.20 | 38.90 | 35.80 | 38.70 | -3.851% | 67 | 2,169 | -14.212% |
| 2026-08-31 | 40.51 | 40.51 | 38.00 | 40.25 | +1.899% | 84 | 2,146 | -17.516% |
| 2026-08-28 | 43.19 | 43.55 | 37.51 | 39.50 | -3.986% | 61 | 2,121 | -15.949% |
| 2026-08-27 | 37.50 | 41.14 | 36.35 | 41.14 | +23.916% | 97 | 2,114 | -19.300% |
| 2026-08-26 | 33.85 | 33.85 | 30.60 | 33.20 | -2.496% | 168 | 2,046 | 0.000% |
| 2026-08-25 | 36.75 | 36.75 | 33.50 | 34.05 | -3.404% | 80 | 2,077 | -2.496% |
| 2026-08-24 | 39.20 | 39.20 | 35.25 | 35.25 | -14.066% | 74 | 2,067 | -5.816% |
| 2026-08-21 | 41.40 | 44.30 | 39.82 | 41.02 | +5.722% | 87 | 2,037 | -19.064% |
| 2026-08-20 | 39.75 | 39.92 | 37.39 | 38.80 | +2.375% | 295 | 1,972 | -14.433% |
| 2026-08-19 | 43.90 | 44.10 | 36.00 | 37.90 | -20.959% | 290 | 1,805 | -12.401% |
| 2026-08-18 | 50.48 | 51.00 | 47.20 | 47.95 | -14.831% | 231 | 1,734 | -30.761% |
| 2026-08-17 | 58.41 | 58.95 | 56.30 | 56.30 | +1.625% | 45 | 1,750 | -41.030% |
| 2026-08-14 | 70.00 | 70.00 | 54.70 | 55.40 | -30.051% | 104 | 1,782 | -40.072% |
| 2026-08-13 | 79.35 | 79.35 | 78.92 | 79.20 | +8.941% | 26 | 1,760 | -58.081% |
| 2026-08-12 | 78.50 | 78.50 | 72.70 | 72.70 | -0.247% | 9 | 1,757 | -54.333% |
| 2026-08-11 | 78.85 | 78.85 | 71.90 | 72.88 | -9.014% | 15 | 1,756 | -54.446% |
| 2026-08-10 | 80.10 | 80.10 | 80.10 | 80.10 | -5.820% | 5 | 1,756 | -58.552% |
| 2026-08-07 | 88.50 | 88.50 | 83.00 | 85.05 | +3.530% | 32 | 1,755 | -60.964% |
| 2026-08-06 | 82.35 | 87.40 | 81.65 | 82.15 | -0.521% | 27 | 1,760 | -59.586% |
| 2026-08-05 | 85.95 | 86.50 | 81.05 | 82.58 | -2.503% | 106 | 1,784 | -59.797% |
| 2026-08-04 | 69.50 | 84.70 | 69.50 | 84.70 | +35.520% | 56 | 1,795 | -60.803% |
| 2026-08-03 | 56.50 | 62.50 | 52.89 | 62.50 | +2.965% | 47 | 1,787 | -46.880% |
| 2026-07-31 | 64.40 | 64.40 | 58.95 | 60.70 | -0.459% | 15 | 1,789 | -45.305% |
| 2026-07-30 | 56.00 | 61.50 | 56.00 | 60.98 | +16.374% | 34 | 1,783 | -45.556% |
| 2026-07-29 | 56.70 | 59.53 | 51.79 | 52.40 | -12.928% | 141 | 1,798 | -36.641% |
| 2026-07-28 | 55.97 | 60.18 | 52.50 | 60.18 | +2.000% | 91 | 1,803 | -44.832% |
| 2026-07-27 | 63.20 | 63.20 | 55.09 | 59.00 | +1.829% | 57 | 1,805 | -43.729% |
| 2026-07-24 | 63.67 | 63.67 | 57.15 | 57.94 | -10.351% | 25 | 1,795 | -42.699% |
| 2026-07-23 | 67.48 | 67.48 | 64.63 | 64.63 | -8.391% | 3 | 1,796 | -48.631% |
| 2026-07-22 | 60.27 | 70.55 | 60.27 | 70.55 | +12.700% | 31 | 1,819 | -52.941% |
| 2026-07-21 | 62.89 | 63.55 | 59.00 | 62.60 | +7.192% | 45 | 1,826 | -46.965% |
| 2026-07-20 | 58.13 | 61.00 | 57.85 | 58.40 | +5.797% | 51 | 1,830 | -43.151% |
| 2026-07-17 | 49.37 | 56.51 | 48.00 | 55.20 | -0.271% | 62 | 1,819 | -39.855% |
| 2026-07-16 | 59.90 | 62.55 | 54.50 | 55.35 | -19.162% | 85 | 1,773 | -40.018% |
| 2026-07-15 | 69.00 | 69.73 | 64.00 | 68.47 | +2.654% | 43 | 1,778 | -51.512% |
| 2026-07-14 | 65.70 | 71.15 | 65.70 | 66.70 | +5.873% | 29 | 1,792 | -50.225% |
| 2026-07-13 | 66.35 | 67.52 | 62.75 | 63.00 | -15.231% | 64 | 1,764 | -47.302% |
| 2026-07-10 | 73.46 | 74.32 | 72.26 | 74.32 | -4.387% | 11 | 1,761 | -55.328% |
| 2026-07-09 | 73.00 | 77.75 | 67.00 | 77.73 | +17.169% | 75 | 1,750 | -57.288% |
| 2026-07-08 | 60.00 | 70.00 | 58.62 | 66.34 | +26.362% | 121 | 1,781 | -49.955% |
| 2026-07-07 | 51.75 | 54.04 | 49.00 | 52.50 | -8.056% | 90 | 1,718 | -36.762% |
| 2026-07-06 | 56.00 | 61.00 | 55.70 | 57.10 | +20.160% | 111 | 1,698 | -41.856% |
| 2026-07-02 | 51.27 | 53.97 | 46.70 | 47.52 | -11.624% | 123 | 1,737 | -30.135% |
| 2026-07-01 | 53.30 | 55.59 | 52.88 | 53.77 | -8.242% | 45 | 1,712 | -38.256% |
| 2026-06-30 | 57.75 | 59.25 | 55.80 | 58.60 | +4.270% | 100 | 1,720 | -43.345% |
| 2026-06-29 | 55.40 | 58.10 | 50.00 | 56.20 | +1.904% | 100 | 1,728 | -40.925% |
| 2026-06-26 | 54.50 | 56.00 | 52.00 | 55.15 | -7.606% | 177 | 1,699 | -39.801% |
| 2026-06-25 | 62.90 | 64.80 | 57.51 | 59.69 | -0.434% | 104 | 1,672 | -44.379% |
| 2026-06-24 | 64.62 | 65.00 | 59.84 | 59.95 | -1.721% | 63 | 1,664 | -44.621% |
| 2026-06-23 | 63.50 | 66.36 | 60.50 | 61.00 | -16.209% | 273 | 1,477 | -45.574% |
| 2026-06-22 | 75.50 | 75.50 | 70.00 | 72.80 | -11.597% | 28 | 1,482 | -54.396% |
| 2026-06-18 | 79.80 | 82.47 | 79.00 | 82.35 | +21.103% | 198 | 1,496 | -59.684% |
| 2026-06-17 | 64.75 | 74.10 | 62.40 | 68.00 | +16.100% | 154 | 1,527 | -51.176% |
| 2026-06-16 | 66.32 | 66.32 | 58.57 | 58.57 | -15.666% | 220 | 1,483 | -43.316% |
| 2026-06-15 | 70.88 | 71.00 | 66.85 | 69.45 | +9.336% | 58 | 1,473 | -52.196% |
| 2026-06-12 | 62.98 | 64.60 | 61.00 | 63.52 | -3.141% | 38 | 1,473 | -47.733% |
| 2026-06-11 | 60.54 | 67.00 | 58.83 | 65.58 | +10.497% | 81 | 1,480 | -49.375% |
| 2026-06-10 | 62.40 | 62.85 | 58.56 | 59.35 | -14.604% | 128 | 1,439 | -44.061% |
| 2026-06-09 | 77.65 | 77.65 | 57.40 | 69.50 | -4.428% | 83 | 1,430 | -52.230% |
| 2026-06-08 | 76.77 | 76.77 | 71.05 | 72.72 | +6.659% | 96 | 1,446 | -54.345% |
| 2026-06-05 | 78.50 | 78.50 | 68.18 | 68.18 | -26.767% | 155 | 1,428 | -51.305% |
| 2026-06-04 | 84.85 | 93.63 | 80.09 | 93.10 | -34.112% | 119 | 1,433 | -64.339% |
| 2026-06-03 | 146.00 | 146.00 | 137.39 | 141.30 | +0.142% | 49 | 1,438 | -76.504% |
| 2026-06-02 | 145.45 | 145.45 | 133.00 | 141.10 | +11.984% | 54 | 1,448 | -76.471% |
| 2026-06-01 | 111.45 | 126.00 | 111.45 | 126.00 | +16.992% | 22 | 1,452 | -73.651% |
| 2026-05-29 | 111.10 | 111.10 | 102.35 | 107.70 | +15.806% | 31 | 1,467 | -69.174% |
| 2026-05-28 | 92.87 | 93.00 | 92.87 | 93.00 | +1.728% | 2 | 1,467 | -64.301% |
| 2026-05-27 | 98.00 | 98.00 | 91.42 | 91.42 | -1.487% | 3 | 1,468 | -63.684% |
| 2026-05-26 | 91.10 | 101.50 | 91.10 | 92.80 | +9.447% | 34 | 1,487 | -64.224% |
| 2026-05-22 | 85.50 | 85.50 | 84.79 | 84.79 | -2.271% | 3 | 1,487 | -60.844% |
| 2026-05-21 | 86.17 | 86.76 | 85.90 | 86.76 | -3.007% | 15 | 1,502 | -61.734% |
| 2026-05-20 | 86.20 | 91.11 | 86.20 | 89.45 | +8.267% | 48 | 1,524 | -62.884% |
| 2026-05-19 | 82.62 | 82.62 | 82.62 | 82.62 | -7.169% | 1 | 1,524 | -59.816% |
| 2026-05-18 | 92.00 | 92.00 | 89.00 | 89.00 | -8.247% | 3 | 1,525 | -62.697% |
| 2026-05-15 | 98.61 | 98.61 | 94.95 | 97.00 | -8.005% | 5 | 1,526 | -65.773% |
| 2026-05-14 | 98.55 | 106.58 | 98.55 | 105.44 | +19.209% | 15 | 1,528 | -68.513% |
| 2026-05-13 | 81.95 | 90.00 | 81.95 | 88.45 | +0.374% | 10 | 1,530 | -62.465% |
| 2026-05-12 | 93.10 | 93.10 | 88.00 | 88.12 | -10.999% | 8 | 1,530 | -62.324% |
| 2026-05-11 | 99.25 | 99.25 | 99.01 | 99.01 | +0.538% | 2 | 1,530 | -66.468% |
| 2026-05-08 | 93.00 | 102.00 | 93.00 | 98.48 | +19.153% | 35 | 1,536 | -66.288% |
| 2026-05-07 | 88.35 | 89.00 | 82.65 | 82.65 | -12.669% | 83 | 1,606 | -59.831% |
| 2026-05-06 | 103.00 | 103.00 | 91.32 | 94.64 | -4.307% | 17 | 1,614 | -64.920% |
| 2026-05-05 | 95.80 | 101.65 | 92.27 | 98.90 | +14.415% | 16 | 1,615 | -66.431% |
| 2026-05-04 | 90.00 | 90.00 | 86.44 | 86.44 | -6.823% | 3 | 1,615 | -61.592% |
| 2026-05-01 | 91.25 | 92.77 | 91.25 | 92.77 | +7.249% | 9 | 1,616 | -64.213% |
| 2026-04-30 | 86.84 | 86.84 | 86.22 | 86.50 | +12.851% | 26 | 1,631 | -61.618% |
| 2026-04-29 | 80.15 | 80.15 | 76.65 | 76.65 | -1.731% | 12 | 1,633 | -56.686% |
| 2026-04-28 | 80.00 | 82.71 | 76.63 | 78.00 | -13.554% | 70 | 1,624 | -57.436% |
| 2026-04-27 | 94.00 | 94.00 | 89.99 | 90.23 | -5.121% | 78 | 1,694 | -63.205% |
| 2026-04-24 | 90.85 | 96.03 | 88.30 | 95.10 | +1.063% | 24 | 1,699 | -65.089% |
| 2026-04-23 | 97.65 | 100.90 | 94.10 | 94.10 | -2.132% | 18 | 1,708 | -64.718% |
| 2026-04-22 | 85.81 | 96.15 | 85.81 | 96.15 | +20.489% | 580 | 1,835 | -65.471% |
| 2026-04-21 | 80.98 | 80.98 | 79.80 | 79.80 | +2.968% | 4 | 1,835 | -58.396% |
| 2026-04-20 | 77.00 | 77.62 | 76.65 | 77.50 | -7.628% | 36 | 1,852 | -57.161% |
| 2026-04-17 | 80.55 | 83.90 | 80.55 | 83.90 | +6.594% | 64 | 1,872 | -60.429% |
| 2026-04-16 | 76.93 | 80.10 | 76.40 | 78.71 | +1.824% | 37 | 1,884 | -57.820% |
| 2026-04-15 | 75.90 | 77.75 | 73.08 | 77.30 | +15.597% | 49 | 1,869 | -57.050% |
| 2026-04-14 | 66.67 | 68.24 | 65.10 | 66.87 | -1.197% | 36 | 1,870 | -50.351% |
| 2026-04-13 | 64.29 | 67.68 | 62.79 | 67.68 | +3.565% | 226 | 1,796 | -50.946% |
| 2026-04-10 | 55.45 | 66.50 | 55.45 | 65.35 | +24.952% | 112 | 1,796 | -49.197% |
| 2026-04-09 | 52.62 | 54.38 | 51.68 | 52.30 | +4.852% | 54 | 1,764 | -36.520% |
| 2026-04-08 | 48.85 | 50.50 | 46.88 | 49.88 | +22.948% | 49 | 1,775 | -33.440% |
| 2026-04-07 | 37.97 | 40.60 | 36.90 | 40.57 | +28.794% | 25 | 1,783 | -18.166% |
| 2026-04-06 | 31.60 | 31.60 | 30.74 | 31.50 | -1.563% | 23 | 1,781 | +5.397% |
| 2026-04-02 | 28.80 | 32.00 | 28.80 | 32.00 | 0.000% | 62 | 1,721 | +3.750% |
| 2026-04-01 | 31.37 | 32.62 | 30.98 | 32.00 | +5.437% | 112 | 1,721 | +3.750% |
| 2026-03-31 | 26.73 | 30.41 | 26.73 | 30.35 | +19.960% | 45 | 1,715 | +9.390% |
| 2026-03-30 | 26.12 | 26.88 | 23.95 | 25.30 | -12.759% | 451 | 1,710 | +31.225% |
| 2026-03-27 | 30.80 | 30.80 | 28.20 | 29.00 | -9.938% | 28 | 1,950 | +14.483% |
| 2026-03-26 | 33.85 | 34.00 | 32.20 | 32.20 | -9.193% | 19 | 1,939 | +3.106% |
| 2026-03-25 | 36.85 | 36.85 | 35.46 | 35.46 | -0.894% | 14 | 1,939 | -6.373% |
| 2026-03-24 | 36.10 | 36.30 | 34.75 | 35.78 | -7.065% | 13 | 1,938 | -7.211% |
| 2026-03-23 | 36.05 | 39.00 | 36.05 | 38.50 | +15.616% | 13 | 1,939 | -13.766% |
| 2026-03-20 | 34.65 | 35.55 | 33.30 | 33.30 | -6.723% | 9 | 1,937 | -0.300% |
| 2026-03-19 | 33.44 | 36.00 | 33.44 | 35.70 | +2.292% | 103 | 1,938 | -7.003% |
| 2026-03-18 | 35.51 | 36.10 | 34.90 | 34.90 | -4.462% | 13 | 1,935 | -4.871% |
| 2026-03-17 | 36.30 | 36.84 | 36.30 | 36.53 | -10.575% | 16 | 1,930 | -9.116% |
| 2026-03-16 | 39.40 | 41.00 | 39.40 | 40.85 | +1.541% | 19 | 1,931 | -18.727% |
| 2026-03-13 | 45.75 | 45.75 | 40.23 | 40.23 | -16.083% | 25 | 1,936 | -17.475% |
| 2026-03-12 | 46.95 | 47.95 | 46.95 | 47.94 | -4.654% | 9 | 1,933 | -30.747% |
| 2026-03-11 | 52.26 | 52.26 | 48.97 | 50.28 | -6.751% | 373 | 1,938 | -33.970% |
| 2026-03-10 | 55.30 | 56.75 | 53.92 | 53.92 | -1.028% | 12 | 1,877 | -38.427% |
| 2026-03-09 | 49.00 | 54.48 | 49.00 | 54.48 | +17.795% | 71 | 1,882 | -39.060% |
| 2026-03-06 | 45.55 | 50.05 | 44.00 | 46.25 | +2.778% | 549 | 1,913 | -28.216% |
| 2026-03-05 | 43.04 | 47.00 | 41.40 | 45.00 | +17.188% | 56 | 1,596 | -26.222% |
| 2026-03-04 | 38.20 | 41.15 | 38.20 | 38.40 | +0.524% | 36 | 1,601 | -13.542% |
| 2026-03-03 | 38.30 | 38.75 | 36.99 | 38.20 | -2.476% | 21 | 1,597 | -13.089% |
| 2026-03-02 | 38.27 | 40.12 | 38.27 | 39.17 | -7.070% | 91 | 1,612 | -15.241% |
| 2026-02-27 | 41.70 | 42.15 | 40.50 | 42.15 | -1.794% | 33 | 1,571 | -21.234% |
| 2026-02-26 | 44.93 | 44.93 | 38.50 | 42.92 | -12.408% | 80 | 1,555 | -22.647% |
| 2026-02-25 | 48.75 | 49.65 | 48.75 | 49.00 | +6.754% | 7 | 1,503 | -32.245% |
| 2026-02-24 | 41.40 | 47.00 | 41.40 | 45.90 | -0.907% | 96 | 1,503 | -27.669% |
| 2026-02-23 | 49.43 | 49.43 | 46.32 | 46.32 | -5.469% | 15 | 1,492 | -28.325% |
| 2026-02-20 | 52.80 | 52.89 | 49.00 | 49.00 | -0.870% | 32 | 1,485 | -32.245% |
| 2026-02-19 | 49.45 | 51.71 | 48.00 | 49.43 | -0.141% | 36 | 1,470 | -32.834% |
| 2026-02-18 | 49.10 | 51.22 | 49.10 | 49.50 | -1.551% | 26 | 1,443 | -32.929% |
| 2026-02-17 | 43.80 | 50.28 | 43.10 | 50.28 | +6.323% | 75 | 1,430 | -33.970% |
| 2026-02-13 | 49.75 | 49.75 | 47.29 | 47.29 | -7.092% | 44 | 1,468 | -29.795% |
| 2026-02-12 | 54.71 | 54.71 | 50.90 | 50.90 | -10.655% | 6 | 1,468 | -34.774% |
| 2026-02-11 | 53.78 | 56.97 | 52.87 | 56.97 | +2.280% | 23 | 1,468 | -41.724% |
| 2026-02-10 | 58.58 | 58.81 | 55.70 | 55.70 | -4.180% | 100 | 1,459 | -40.395% |
| 2026-02-09 | 50.88 | 59.48 | 50.88 | 58.13 | +13.424% | 59 | 1,454 | -42.887% |
| 2026-02-06 | 45.15 | 51.35 | 45.15 | 51.25 | +30.573% | 137 | 1,451 | -35.220% |
| 2026-02-05 | 42.10 | 46.00 | 39.25 | 39.25 | +3.018% | 14 | 1,449 | -15.414% |
| 2026-02-04 | 41.35 | 41.36 | 34.69 | 38.10 | -6.273% | 95 | 1,447 | -12.861% |
| 2026-02-03 | 51.36 | 51.36 | 39.39 | 40.65 | -19.040% | 614 | 1,434 | -18.327% |
| 2026-02-02 | 50.17 | 50.55 | 48.95 | 50.21 | -0.080% | 24 | 1,197 | -33.878% |
| 2026-01-30 | 51.75 | 52.65 | 50.25 | 50.25 | +4.579% | 25 | 1,195 | -33.930% |
| 2026-01-29 | 51.20 | 51.20 | 45.55 | 48.05 | -2.337% | 38 | 1,196 | -30.905% |
| 2026-01-28 | 51.01 | 51.01 | 47.30 | 49.20 | -1.304% | 40 | 1,192 | -32.520% |
| 2026-01-27 | 48.74 | 51.07 | 48.74 | 49.85 | +7.204% | 65 | 1,178 | -33.400% |
| 2026-01-26 | 45.40 | 46.80 | 45.10 | 46.50 | +4.260% | 25 | 1,201 | -28.602% |
| 2026-01-23 | 43.00 | 44.60 | 42.50 | 44.60 | -7.180% | 57 | 1,185 | -25.561% |
| 2026-01-22 | 50.50 | 50.50 | 48.05 | 48.05 | +1.693% | 26 | 1,164 | -30.905% |
| 2026-01-21 | 51.80 | 51.80 | 47.25 | 47.25 | -8.554% | 110 | 1,156 | -29.735% |
| 2026-01-20 | 56.00 | 57.00 | 51.67 | 51.67 | -16.161% | 34 | 1,159 | -35.746% |
| 2026-01-16 | 59.50 | 61.63 | 56.95 | 61.63 | +9.118% | 46 | 1,143 | -46.130% |
| 2026-01-15 | 58.23 | 60.35 | 56.48 | 56.48 | +2.691% | 174 | 1,143 | -41.218% |
| 2026-01-14 | 56.35 | 56.35 | 53.30 | 55.00 | -12.197% | 32 | 1,123 | -39.636% |
| 2026-01-13 | 64.30 | 64.50 | 62.64 | 62.64 | +2.520% | 32 | 1,126 | -46.999% |
| 2026-01-12 | 59.00 | 62.00 | 58.28 | 61.10 | +5.345% | 43 | 1,116 | -45.663% |
| 2026-01-09 | 53.00 | 58.00 | 53.00 | 58.00 | +16.700% | 117 | 1,112 | -42.759% |
| 2026-01-08 | 52.96 | 52.96 | 49.70 | 49.70 | -15.043% | 22 | 1,061 | -33.199% |
| 2026-01-07 | 54.81 | 59.29 | 54.81 | 58.50 | +2.344% | 12 | 1,059 | -43.248% |
| 2026-01-06 | 55.00 | 60.07 | 55.00 | 57.16 | -0.331% | 17 | 1,061 | -41.917% |
| 2026-01-05 | 55.80 | 57.65 | 55.80 | 57.35 | -11.620% | 97 | 1,062 | -42.110% |
| 2026-01-02 | 64.89 | 64.89 | 64.89 | 64.89 | +9.611% | 5 | 1,039 | -48.836% |
| 2025-12-31 | 60.40 | 60.40 | 59.20 | 59.20 | -2.983% | 6 | 1,033 | -43.919% |
| 2025-12-30 | 61.30 | 61.30 | 60.55 | 61.02 | +0.115% | 8 | 1,033 | -45.592% |
| 2025-12-29 | 61.00 | 61.20 | 60.56 | 60.95 | -2.946% | 25 | 1,031 | -45.529% |
| 2025-12-26 | 60.75 | 62.80 | 60.75 | 62.80 | +3.289% | 82 | 1,053 | -47.134% |
| 2025-12-24 | 61.80 | 61.80 | 60.80 | 60.80 | +0.662% | 10 | 992 | -45.395% |
| 2025-12-23 | 59.65 | 60.40 | 59.65 | 60.40 | +5.226% | 7 | 992 | -45.033% |
| 2025-12-22 | 57.00 | 57.40 | 55.35 | 57.40 | +2.960% | 17 | 986 | -42.160% |
| 2025-12-19 | 53.90 | 55.75 | 52.80 | 55.75 | +12.399% | 65 | 984 | -40.448% |
| 2025-12-18 | 50.00 | 50.77 | 48.47 | 49.60 | +1.431% | 28 | 997 | -33.065% |
| 2025-12-17 | 55.20 | 55.20 | 47.66 | 48.90 | -15.030% | 37 | 988 | -32.106% |
| 2025-12-16 | 56.65 | 58.69 | 56.45 | 57.55 | -0.173% | 22 | 969 | -42.311% |
| 2025-12-15 | 70.90 | 70.90 | 57.29 | 57.65 | -15.133% | 28 | 957 | -42.411% |
| 2025-12-12 | 80.00 | 80.00 | 67.00 | 67.93 | -32.743% | 235 | 956 | -51.126% |
| 2025-12-11 | 97.10 | 101.00 | 94.45 | 101.00 | -4.084% | 7 | 903 | -67.129% |
| 2025-12-10 | 100.53 | 105.30 | 98.35 | 105.30 | +5.479% | 8 | 901 | -68.471% |
| 2025-12-09 | 100.00 | 100.00 | 99.83 | 99.83 | +2.706% | 5 | 899 | -66.743% |
| 2025-12-08 | 97.15 | 102.60 | 96.52 | 97.20 | +9.213% | 103 | 903 | -65.844% |
| 2025-12-05 | 86.75 | 89.03 | 86.75 | 89.00 | +6.142% | 52 | 891 | -62.697% |
| 2025-12-04 | 84.90 | 84.90 | 83.85 | 83.85 | +0.721% | 47 | 909 | -60.405% |
| 2025-12-03 | 83.00 | 83.90 | 79.77 | 83.25 | -2.116% | 91 | 885 | -60.120% |
| 2025-12-02 | 92.20 | 92.20 | 84.92 | 85.05 | -3.681% | 32 | 831 | -60.964% |
| 2025-12-01 | 91.92 | 93.04 | 88.30 | 88.30 | -8.969% | 90 | 835 | -62.401% |
| 2025-11-28 | 98.80 | 99.30 | 96.75 | 97.00 | -0.154% | 202 | 781 | -65.773% |
| 2025-11-26 | 88.39 | 97.80 | 88.39 | 97.15 | +9.157% | 26 | 817 | -65.826% |
| 2025-11-25 | 82.00 | 90.55 | 81.70 | 89.00 | +5.301% | 161 | 817 | -62.697% |
| 2025-11-24 | 75.31 | 84.52 | 75.31 | 84.52 | +36.301% | 63 | 817 | -60.719% |
| 2025-11-21 | 62.57 | 65.25 | 59.71 | 62.01 | -6.934% | 41 | 818 | -46.460% |
| 2025-11-20 | 77.92 | 81.60 | 66.63 | 66.63 | +0.120% | 81 | 811 | -50.173% |
| 2025-11-19 | 71.13 | 71.13 | 66.10 | 66.55 | +4.556% | 53 | 809 | -50.113% |
| 2025-11-17 | 67.50 | 67.54 | 63.65 | 63.65 | +3.077% | 16 | 792 | -47.840% |
| 2025-11-14 | 58.05 | 63.84 | 58.05 | 61.75 | +2.151% | 53 | 800 | -46.235% |
| 2025-11-13 | 63.03 | 65.62 | 59.25 | 60.45 | -12.771% | 83 | 814 | -45.079% |
| 2025-11-12 | 70.00 | 70.13 | 68.40 | 69.30 | +0.727% | 16 | 804 | -52.092% |
| 2025-11-11 | 70.00 | 70.00 | 68.80 | 68.80 | -4.045% | 41 | 804 | -51.744% |
| 2025-11-10 | 71.95 | 72.33 | 70.40 | 71.70 | +13.467% | 64 | 810 | -53.696% |
| 2025-11-07 | 65.19 | 65.19 | 62.10 | 63.19 | -10.203% | 100 | 789 | -47.460% |
| 2025-11-06 | 70.37 | 70.37 | 70.37 | 70.37 | -4.259% | 2 | 832 | -52.821% |
| 2025-11-05 | 67.85 | 75.80 | 67.85 | 73.50 | +8.487% | 169 | 834 | -54.830% |
| 2025-11-04 | 75.43 | 78.22 | 67.75 | 67.75 | -9.799% | 25 | 824 | -50.996% |
| 2025-11-03 | 77.00 | 78.70 | 75.08 | 75.11 | -8.044% | 72 | 805 | -55.798% |
| 2025-10-31 | 84.00 | 84.00 | 77.58 | 81.68 | -3.108% | 27 | 805 | -59.354% |
| 2025-10-30 | 84.15 | 90.55 | 80.80 | 84.30 | -8.120% | 41 | 817 | -60.617% |
| 2025-10-29 | 82.13 | 91.75 | 82.13 | 91.75 | +14.932% | 26 | 835 | -63.815% |
| 2025-10-28 | 74.00 | 80.00 | 74.00 | 79.83 | +10.721% | 5 | 834 | -58.412% |
| 2025-10-27 | 68.50 | 72.10 | 68.00 | 72.10 | +6.452% | 22 | 828 | -53.953% |
| 2025-10-24 | 66.44 | 67.80 | 65.85 | 67.73 | +8.891% | 14 | 828 | -50.982% |
| 2025-10-23 | 61.41 | 62.20 | 61.41 | 62.20 | +4.890% | 2 | 819 | -46.624% |
| 2025-10-22 | 57.62 | 59.30 | 57.25 | 59.30 | -2.064% | 6 | 819 | -44.013% |
| 2025-10-21 | 60.55 | 60.55 | 60.55 | 60.55 | -9.505% | 1 | 820 | -45.169% |
| 2025-10-20 | 67.90 | 67.90 | 66.91 | 66.91 | -1.342% | 11 | 819 | -50.381% |
| 2025-10-17 | 67.82 | 67.82 | 67.82 | 67.82 | -2.107% | 1 | 820 | -51.047% |
| 2025-10-16 | 71.90 | 73.50 | 68.69 | 69.28 | +0.231% | 12 | 820 | -52.079% |
| 2025-10-15 | 67.50 | 72.00 | 66.50 | 69.12 | +9.801% | 18 | 819 | -51.968% |
| 2025-10-14 | 63.00 | 66.35 | 62.50 | 62.95 | -9.736% | 25 | 818 | -47.260% |
| 2025-10-13 | 67.60 | 72.05 | 64.00 | 69.74 | +32.712% | 34 | 820 | -52.395% |
| 2025-10-10 | 61.49 | 64.35 | 52.55 | 52.55 | -14.274% | 33 | 823 | -36.822% |
| 2025-10-09 | 59.00 | 62.60 | 59.00 | 61.30 | -1.129% | 27 | 820 | -45.840% |
| 2025-10-08 | 57.50 | 62.00 | 57.50 | 62.00 | +12.830% | 26 | 812 | -46.452% |
| 2025-10-07 | 55.80 | 55.80 | 52.75 | 54.95 | -1.699% | 212 | 638 | -39.581% |
| 2025-10-06 | 55.30 | 58.50 | 55.30 | 55.90 | -1.062% | 10 | 638 | -40.608% |
| 2025-10-03 | 59.44 | 59.44 | 56.20 | 56.50 | -0.877% | 11 | 634 | -41.239% |
| 2025-10-02 | 59.27 | 59.27 | 55.50 | 57.00 | +8.468% | 6 | 631 | -41.754% |
| 2025-10-01 | 50.78 | 52.55 | 50.78 | 52.55 | -1.352% | 3 | 630 | -36.822% |
| 2025-09-29 | 53.27 | 53.27 | 53.27 | 53.27 | -0.597% | 2 | 629 | -37.676% |
| 2025-09-26 | 55.71 | 55.71 | 53.44 | 53.59 | -0.943% | 7 | 629 | -38.048% |
| 2025-09-25 | 53.75 | 54.10 | 52.00 | 54.10 | -5.995% | 4 | 623 | -38.632% |
| 2025-09-24 | 56.00 | 57.55 | 55.00 | 57.55 | +0.876% | 99 | 622 | -42.311% |
| 2025-09-23 | 59.03 | 59.35 | 57.05 | 57.05 | -2.312% | 9 | 620 | -41.805% |
| 2025-09-22 | 60.00 | 60.00 | 58.40 | 58.40 | -2.341% | 10 | 615 | -43.151% |
| 2025-09-19 | 58.10 | 59.80 | 57.75 | 59.80 | -1.401% | 9 | 605 | -44.482% |
| 2025-09-18 | 61.00 | 61.00 | 60.65 | 60.65 | +1.354% | 3 | 603 | -45.260% |
| 2025-09-17 | 60.60 | 60.60 | 59.84 | 59.84 | -12.706% | 5 | 605 | -44.519% |
| 2025-09-15 | 68.27 | 68.55 | 68.27 | 68.55 | -2.876% | 80 | 577 | -51.568% |
| 2025-09-12 | 69.50 | 70.58 | 69.50 | 70.58 | +3.187% | 58 | 568 | -52.961% |
| 2025-09-11 | 70.50 | 70.50 | 68.40 | 68.40 | -3.879% | 4 | 576 | -51.462% |
| 2025-09-10 | 76.13 | 76.49 | 71.16 | 71.16 | +32.885% | 175 | 579 | -53.345% |
| 2025-09-09 | 54.68 | 54.69 | 53.38 | 53.55 | -6.870% | 198 | 599 | -38.002% |
| 2025-09-08 | 59.44 | 62.50 | 56.80 | 57.50 | +8.491% | 54 | 583 | -42.261% |
| 2025-09-05 | 59.69 | 59.69 | 50.42 | 53.00 | +42.091% | 23 | 546 | -37.358% |
| 2025-09-04 | 37.25 | 37.30 | 37.25 | 37.30 | +6.419% | 5 | 547 | -10.992% |
| 2025-09-03 | 36.40 | 37.15 | 35.05 | 35.05 | +1.742% | 14 | 543 | -5.278% |
| 2025-09-02 | 33.05 | 34.50 | 33.05 | 34.45 | +2.621% | 24 | 531 | -3.628% |
| 2025-08-29 | 33.30 | 33.57 | 33.30 | 33.57 | -12.918% | 75 | 475 | -1.102% |
| 2025-08-28 | 38.55 | 38.55 | 38.55 | 38.55 | +11.739% | 100 | 475 | -13.878% |
| 2025-08-26 | 34.55 | 34.55 | 34.50 | 34.50 | +0.730% | 2 | 456 | -3.768% |
| 2025-08-25 | 34.05 | 34.25 | 34.05 | 34.25 | +8.903% | 100 | 456 | -3.066% |
| 2025-08-21 | 31.45 | 31.45 | 31.45 | 31.45 | +1.158% | 10 | 456 | +5.564% |
| 2025-08-20 | 32.65 | 32.65 | 31.09 | 31.09 | -11.044% | 27 | 466 | +6.787% |
| 2025-08-19 | 36.50 | 36.50 | 34.95 | 34.95 | -15.478% | 3 | 488 | -5.007% |
| 2025-08-14 | 41.35 | 41.35 | 41.35 | 41.35 | -5.161% | 1 | 491 | -19.710% |
| 2025-08-13 | 43.60 | 43.60 | 43.60 | 43.60 | +7.654% | 1 | 490 | -23.853% |
| 2025-08-12 | 40.50 | 40.50 | 40.50 | 40.50 | +0.496% | 10 | 490 | -18.025% |
| 2025-08-11 | 39.30 | 40.60 | 39.30 | 40.30 | +0.977% | 23 | 490 | -17.618% |
| 2025-08-08 | 39.91 | 39.91 | 39.91 | 39.91 | +3.932% | 1 | 468 | -16.813% |
| 2025-08-07 | 39.90 | 39.90 | 38.40 | 38.40 | +0.130% | 17 | 467 | -13.542% |
| 2025-08-06 | 38.35 | 38.35 | 38.35 | 38.35 | +6.974% | 19 | 482 | -13.429% |
| 2025-08-04 | 35.39 | 35.90 | 35.39 | 35.85 | +10.308% | 5 | 501 | -7.392% |
| 2025-08-01 | 31.00 | 32.90 | 31.00 | 32.50 | -10.641% | 30 | 503 | +2.154% |
| 2025-07-31 | 38.40 | 38.40 | 36.32 | 36.37 | +1.877% | 153 | 477 | -8.716% |
| 2025-07-29 | 35.65 | 36.10 | 35.65 | 35.70 | +7.855% | 35 | 328 | -7.003% |
| 2025-07-28 | 33.10 | 33.10 | 33.10 | 33.10 | +2.731% | 1 | 359 | +0.302% |
| 2025-07-24 | 32.22 | 32.22 | 32.22 | 32.22 | +14.580% | 3 | 359 | +3.042% |
| 2025-07-22 | 28.10 | 28.12 | 28.10 | 28.12 | -13.477% | 2 | 356 | +18.065% |
| 2025-07-21 | 32.50 | 32.50 | 32.50 | 32.50 | -0.763% | 1 | 357 | +2.154% |
| 2025-07-17 | 32.75 | 32.75 | 32.75 | 32.75 | +10.455% | 2 | 357 | +1.374% |
| 2025-07-16 | 29.65 | 29.65 | 29.65 | 29.65 | -2.627% | 2 | 357 | +11.973% |
| 2025-07-15 | 30.45 | 30.45 | 30.45 | 30.45 | +8.171% | 2 | 355 | +9.031% |
| 2025-07-14 | 28.15 | 28.15 | 28.15 | 28.15 | -6.603% | 1 | 353 | +17.940% |
| 2025-07-09 | 29.95 | 30.35 | 29.70 | 30.14 | +5.977% | 8 | 353 | +10.153% |
| 2025-07-08 | 29.60 | 29.60 | 28.44 | 28.44 | -3.265% | 13 | 353 | +16.737% |
| 2025-07-07 | 29.90 | 29.90 | 29.40 | 29.40 | -0.508% | 9 | 344 | +12.925% |
| 2025-07-03 | 29.00 | 29.55 | 29.00 | 29.55 | +5.725% | 2 | 343 | +12.352% |
| 2025-07-02 | 26.10 | 27.95 | 26.10 | 27.95 | +4.291% | 5 | 343 | +18.784% |
| 2025-07-01 | 27.90 | 27.90 | 26.70 | 26.80 | -8.844% | 20 | 346 | +23.881% |
| 2025-06-30 | 29.34 | 31.00 | 29.34 | 29.40 | +6.329% | 56 | 344 | +12.925% |
| 2025-06-27 | 28.00 | 28.30 | 27.65 | 27.65 | -1.426% | 13 | 295 | +20.072% |
| 2025-06-26 | 27.55 | 28.05 | 27.55 | 28.05 | +8.721% | 5 | 285 | +18.360% |
| 2025-06-25 | 26.00 | 26.70 | 24.75 | 25.80 | +4.032% | 22 | 285 | +28.682% |
| 2025-06-24 | 24.10 | 26.00 | 24.10 | 24.80 | +12.014% | 60 | 271 | +33.871% |
| 2025-06-23 | 20.60 | 22.14 | 20.55 | 22.14 | +6.442% | 31 | 230 | +49.955% |
| 2025-06-20 | 20.85 | 20.85 | 20.50 | 20.80 | -10.921% | 8 | 199 | +59.615% |
| 2025-06-18 | 23.35 | 23.35 | 23.35 | 23.35 | +7.703% | 1 | 199 | +42.184% |
| 2025-06-17 | 22.56 | 22.56 | 21.55 | 21.68 | -3.430% | 4 | 199 | +53.137% |
| 2025-06-16 | 22.45 | 23.20 | 22.25 | 22.45 | -7.423% | 44 | 200 | +47.884% |
| 2025-06-12 | 24.19 | 24.92 | 24.19 | 24.25 | +5.206% | 67 | 159 | +36.907% |
| 2025-06-11 | 21.90 | 23.05 | 21.90 | 23.05 | +12.439% | 52 | 106 | +44.035% |
| 2025-06-10 | 19.70 | 20.65 | 19.60 | 20.50 | -0.243% | 68 | 71 | +61.951% |
| 2025-06-09 | 20.90 | 21.50 | 20.45 | 20.55 | -5.300% | 39 | 68 | +61.557% |
| 2025-06-06 | 23.33 | 23.65 | 21.70 | 21.70 | -20.103% | 150 | 99 | +52.995% |
| 2025-06-05 | 27.57 | 28.90 | 27.16 | 27.16 | 0.000% | 99 | 93 | +22.239% |