Dark

AVGO20270115C380
AVGO Jan 15 2027 380.00 Call (AVGO270115C00380000)
option OPRA

EOD

Aug 20, 2026

38.80+2.375%(+0.90)295

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	39.7500	39.9200	37.3900	38.8000	+2.375%	295	2,037	0.000%
2026-08-19	43.9000	44.1000	36.0000	37.9000	-20.959%	290	1,972	+2.375%
2026-08-18	50.4800	51.0000	47.2000	47.9500	-14.831%	231	1,805	-19.082%
2026-08-17	58.4100	58.9500	56.3000	56.3000	+1.625%	45	1,734	-31.083%
2026-08-14	70.0000	70.0000	54.7000	55.4000	-30.051%	104	1,750	-29.964%
2026-08-13	79.3500	79.3500	78.9200	79.2000	+8.941%	26	1,782	-51.010%
2026-08-12	78.5000	78.5000	72.7000	72.7000	-0.247%	9	1,760	-46.630%
2026-08-11	78.8500	78.8500	71.9000	72.8800	-9.014%	15	1,757	-46.762%
2026-08-10	80.1000	80.1000	80.1000	80.1000	-5.820%	5	1,756	-51.561%
2026-08-07	88.5000	88.5000	83.0000	85.0500	+3.530%	32	1,756	-54.380%
2026-08-06	82.3500	87.4000	81.6500	82.1500	-0.521%	27	1,755	-52.769%
2026-08-05	85.9500	86.5000	81.0500	82.5800	-2.503%	106	1,760	-53.015%
2026-08-04	69.5000	84.7000	69.5000	84.7000	+35.520%	56	1,784	-54.191%
2026-08-03	56.5000	62.5000	52.8900	62.5000	+2.965%	47	1,795	-37.920%
2026-07-31	64.4000	64.4000	58.9500	60.7000	-0.459%	15	1,787	-36.079%
2026-07-30	56.0000	61.5000	56.0000	60.9800	+16.374%	34	1,789	-36.373%
2026-07-29	56.7000	59.5300	51.7900	52.4000	-12.928%	141	1,783	-25.954%
2026-07-28	55.9700	60.1800	52.5000	60.1800	+2.000%	91	1,798	-35.527%
2026-07-27	63.2000	63.2000	55.0900	59.0000	+1.829%	57	1,803	-34.237%
2026-07-24	63.6700	63.6700	57.1500	57.9400	-10.351%	25	1,805	-33.034%
2026-07-23	67.4800	67.4800	64.6300	64.6300	-8.391%	3	1,795	-39.966%
2026-07-22	60.2700	70.5500	60.2700	70.5500	+12.700%	31	1,796	-45.004%
2026-07-21	62.8900	63.5500	59.0000	62.6000	+7.192%	45	1,819	-38.019%
2026-07-20	58.1300	61.0000	57.8500	58.4000	+5.797%	51	1,826	-33.562%
2026-07-17	49.3700	56.5100	48.0000	55.2000	-0.271%	62	1,830	-29.710%
2026-07-16	59.9000	62.5500	54.5000	55.3500	-19.162%	85	1,819	-29.901%
2026-07-15	69.0000	69.7300	64.0000	68.4700	+2.654%	43	1,773	-43.333%
2026-07-14	65.7000	71.1500	65.7000	66.7000	+5.873%	29	1,778	-41.829%
2026-07-13	66.3500	67.5200	62.7500	63.0000	-15.231%	64	1,792	-38.413%
2026-07-10	73.4600	74.3200	72.2600	74.3200	-4.387%	11	1,764	-47.793%
2026-07-09	73.0000	77.7500	67.0000	77.7300	+17.169%	75	1,761	-50.084%
2026-07-08	60.0000	70.0000	58.6200	66.3400	+26.362%	121	1,750	-41.513%
2026-07-07	51.7500	54.0400	49.0000	52.5000	-8.056%	90	1,781	-26.095%
2026-07-06	56.0000	61.0000	55.7000	57.1000	+20.160%	111	1,718	-32.049%
2026-07-02	51.2700	53.9700	46.7000	47.5200	-11.624%	123	1,737	-18.350%
2026-07-01	53.3000	55.5900	52.8800	53.7700	-8.242%	45	1,737	-27.841%
2026-06-30	57.7500	59.2500	55.8000	58.6000	+4.270%	100	1,712	-33.788%
2026-06-29	55.4000	58.1000	50.0000	56.2000	+1.904%	100	1,720	-30.961%
2026-06-26	54.5000	56.0000	52.0000	55.1500	-7.606%	177	1,728	-29.646%
2026-06-25	62.9000	64.8000	57.5100	59.6900	-0.434%	104	1,699	-34.997%
2026-06-24	64.6200	65.0000	59.8400	59.9500	-1.721%	63	1,672	-35.279%
2026-06-23	63.5000	66.3600	60.5000	61.0000	-16.209%	273	1,664	-36.393%
2026-06-22	75.5000	75.5000	70.0000	72.8000	-11.597%	28	1,477	-46.703%
2026-06-18	79.8000	82.4700	79.0000	82.3500	+21.103%	198	1,496	-52.884%
2026-06-17	64.7500	74.1000	62.4000	68.0000	+16.100%	154	1,496	-42.941%
2026-06-16	66.3200	66.3200	58.5700	58.5700	-15.666%	220	1,527	-33.754%
2026-06-15	70.8800	71.0000	66.8500	69.4500	+9.336%	58	1,483	-44.132%
2026-06-12	62.9800	64.6000	61.0000	63.5200	-3.141%	38	1,473	-38.917%
2026-06-11	60.5400	67.0000	58.8300	65.5800	+10.497%	81	1,473	-40.836%
2026-06-10	62.4000	62.8500	58.5600	59.3500	-14.604%	128	1,480	-34.625%
2026-06-09	77.6500	77.6500	57.4000	69.5000	-4.428%	83	1,439	-44.173%
2026-06-08	76.7700	76.7700	71.0500	72.7200	+6.659%	96	1,430	-46.645%
2026-06-05	78.5000	78.5000	68.1800	68.1800	-26.767%	155	1,446	-43.092%
2026-06-04	84.8500	93.6300	80.0900	93.1000	-34.112%	119	1,428	-58.324%
2026-06-03	146.0000	146.0000	137.3900	141.3000	+0.142%	49	1,433	-72.541%
2026-06-02	145.4500	145.4500	133.0000	141.1000	+11.984%	54	1,438	-72.502%
2026-06-01	111.4500	126.0000	111.4500	126.0000	+16.992%	22	1,448	-69.206%
2026-05-29	111.1000	111.1000	102.3500	107.7000	+15.806%	31	1,452	-63.974%
2026-05-28	92.8700	93.0000	92.8700	93.0000	+1.728%	2	1,467	-58.280%
2026-05-27	98.0000	98.0000	91.4200	91.4200	-1.487%	3	1,467	-57.559%
2026-05-26	91.1000	101.5000	91.1000	92.8000	+9.447%	34	1,468	-58.190%
2026-05-22	85.5000	85.5000	84.7900	84.7900	-2.271%	3	1,487	-54.240%
2026-05-21	86.1700	86.7600	85.9000	86.7600	-3.007%	15	1,502	-55.279%
2026-05-20	86.2000	91.1100	86.2000	89.4500	+8.267%	48	1,502	-56.624%
2026-05-19	82.6200	82.6200	82.6200	82.6200	-7.169%	1	1,525	-53.038%
2026-05-18	92.0000	92.0000	89.0000	89.0000	-8.247%	3	1,525	-56.404%
2026-05-15	98.6100	98.6100	94.9500	97.0000	-8.005%	5	1,525	-60.000%
2026-05-14	98.5500	106.5800	98.5500	105.4400	+19.209%	15	1,526	-63.202%
2026-05-13	81.9500	90.0000	81.9500	88.4500	+0.374%	10	1,530	-56.133%
2026-05-12	93.1000	93.1000	88.0000	88.1200	-10.999%	8	1,530	-55.969%
2026-05-11	99.2500	99.2500	99.0100	99.0100	+0.538%	2	1,530	-60.812%
2026-05-08	93.0000	102.0000	93.0000	98.4800	+19.153%	35	1,530	-60.601%
2026-05-07	88.3500	89.0000	82.6500	82.6500	-12.669%	83	1,536	-53.055%
2026-05-06	103.0000	103.0000	91.3200	94.6400	-4.307%	17	1,606	-59.003%
2026-05-05	95.8000	101.6500	92.2700	98.9000	+14.415%	16	1,614	-60.768%
2026-05-04	90.0000	90.0000	86.4400	86.4400	-6.823%	3	1,615	-55.113%
2026-05-01	91.2500	92.7700	91.2500	92.7700	+7.249%	9	1,616	-58.176%
2026-04-30	86.8400	86.8400	86.2200	86.5000	+12.851%	26	1,616	-55.145%
2026-04-29	80.1500	80.1500	76.6500	76.6500	-1.731%	12	1,631	-49.380%
2026-04-28	80.0000	82.7100	76.6300	78.0000	-13.554%	70	1,633	-50.256%
2026-04-27	94.0000	94.0000	89.9900	90.2300	-5.121%	78	1,624	-56.999%
2026-04-24	90.8500	96.0300	88.3000	95.1000	+1.063%	24	1,694	-59.201%
2026-04-23	97.6500	100.9000	94.1000	94.1000	-2.132%	18	1,699	-58.767%
2026-04-22	85.8100	96.1500	85.8100	96.1500	+20.489%	580	1,708	-59.646%
2026-04-21	80.9800	80.9800	79.8000	79.8000	+2.968%	4	1,835	-51.378%
2026-04-20	77.0000	77.6200	76.6500	77.5000	-7.628%	36	1,835	-49.935%
2026-04-17	80.5500	83.9000	80.5500	83.9000	+6.594%	64	1,852	-53.754%
2026-04-16	76.9300	80.1000	76.4000	78.7100	+1.824%	37	1,872	-50.705%
2026-04-15	75.9000	77.7500	73.0800	77.3000	+15.597%	49	1,884	-49.806%
2026-04-14	66.6700	68.2400	65.1000	66.8700	-1.197%	36	1,869	-41.977%
2026-04-13	64.2900	67.6800	62.7900	67.6800	+3.565%	226	1,870	-42.671%
2026-04-10	55.4500	66.5000	55.4500	65.3500	+24.952%	112	1,796	-40.627%
2026-04-09	52.6200	54.3800	51.6800	52.3000	+4.852%	54	1,764	-25.813%
2026-04-08	48.8500	50.5000	46.8800	49.8800	+22.948%	49	1,775	-22.213%
2026-04-07	37.9700	40.6000	36.9000	40.5700	+28.794%	25	1,783	-4.363%
2026-04-06	31.6000	31.6000	30.7400	31.5000	-1.563%	23	1,781	+23.175%
2026-04-02	28.8000	32.0000	28.8000	32.0000	0.000%	62	1,721	+21.250%
2026-04-01	31.3700	32.6200	30.9800	32.0000	+5.437%	112	1,721	+21.250%
2026-03-31	26.7300	30.4100	26.7300	30.3500	+19.960%	45	1,715	+27.842%
2026-03-30	26.1200	26.8800	23.9500	25.3000	-12.759%	451	1,710	+53.360%
2026-03-27	30.8000	30.8000	28.2000	29.0000	-9.938%	28	1,950	+33.793%
2026-03-26	33.8500	34.0000	32.2000	32.2000	-9.193%	19	1,939	+20.497%
2026-03-25	36.8500	36.8500	35.4600	35.4600	-0.894%	14	1,939	+9.419%
2026-03-24	36.1000	36.3000	34.7500	35.7800	-7.065%	13	1,938	+8.440%
2026-03-23	36.0500	39.0000	36.0500	38.5000	+15.616%	13	1,939	+0.779%
2026-03-20	34.6500	35.5500	33.3000	33.3000	-6.723%	9	1,937	+16.517%
2026-03-19	33.4400	36.0000	33.4400	35.7000	+2.292%	103	1,938	+8.683%
2026-03-18	35.5100	36.1000	34.9000	34.9000	-4.462%	13	1,935	+11.175%
2026-03-17	36.3000	36.8400	36.3000	36.5300	-10.575%	16	1,930	+6.214%
2026-03-16	39.4000	41.0000	39.4000	40.8500	+1.541%	19	1,931	-5.018%
2026-03-13	45.7500	45.7500	40.2300	40.2300	-16.083%	25	1,936	-3.555%
2026-03-12	46.9500	47.9500	46.9500	47.9400	-4.654%	9	1,933	-19.065%
2026-03-11	52.2600	52.2600	48.9700	50.2800	-6.751%	373	1,938	-22.832%
2026-03-10	55.3000	56.7500	53.9200	53.9200	-1.028%	12	1,877	-28.042%
2026-03-09	49.0000	54.4800	49.0000	54.4800	+17.795%	71	1,882	-28.781%
2026-03-06	45.5500	50.0500	44.0000	46.2500	+2.778%	549	1,913	-16.108%
2026-03-05	43.0400	47.0000	41.4000	45.0000	+17.188%	56	1,596	-13.778%
2026-03-04	38.2000	41.1500	38.2000	38.4000	+0.524%	36	1,601	+1.042%
2026-03-03	38.3000	38.7500	36.9900	38.2000	-2.476%	21	1,597	+1.571%
2026-03-02	38.2700	40.1200	38.2700	39.1700	-7.070%	91	1,612	-0.945%
2026-02-27	41.7000	42.1500	40.5000	42.1500	-1.794%	33	1,571	-7.948%
2026-02-26	44.9300	44.9300	38.5000	42.9200	-12.408%	80	1,555	-9.599%
2026-02-25	48.7500	49.6500	48.7500	49.0000	+6.754%	7	1,503	-20.816%
2026-02-24	41.4000	47.0000	41.4000	45.9000	-0.907%	96	1,503	-15.468%
2026-02-23	49.4300	49.4300	46.3200	46.3200	-5.469%	15	1,492	-16.235%
2026-02-20	52.8000	52.8900	49.0000	49.0000	-0.870%	32	1,485	-20.816%
2026-02-19	49.4500	51.7100	48.0000	49.4300	-0.141%	36	1,470	-21.505%
2026-02-18	49.1000	51.2200	49.1000	49.5000	-1.551%	26	1,443	-21.616%
2026-02-17	43.8000	50.2800	43.1000	50.2800	+6.323%	75	1,430	-22.832%
2026-02-13	49.7500	49.7500	47.2900	47.2900	-7.092%	44	1,468	-17.953%
2026-02-12	54.7100	54.7100	50.9000	50.9000	-10.655%	6	1,468	-23.772%
2026-02-11	53.7800	56.9700	52.8700	56.9700	+2.280%	23	1,468	-31.894%
2026-02-10	58.5800	58.8100	55.7000	55.7000	-4.180%	100	1,459	-30.341%
2026-02-09	50.8800	59.4800	50.8800	58.1300	+13.424%	59	1,454	-33.253%
2026-02-06	45.1500	51.3500	45.1500	51.2500	+30.573%	137	1,451	-24.293%
2026-02-05	42.1000	46.0000	39.2500	39.2500	+3.018%	14	1,449	-1.146%
2026-02-04	41.3500	41.3600	34.6900	38.1000	-6.273%	95	1,447	+1.837%
2026-02-03	51.3600	51.3600	39.3900	40.6500	-19.040%	614	1,434	-4.551%
2026-02-02	50.1700	50.5500	48.9500	50.2100	-0.080%	24	1,197	-22.725%
2026-01-30	51.7500	52.6500	50.2500	50.2500	+4.579%	25	1,195	-22.786%
2026-01-29	51.2000	51.2000	45.5500	48.0500	-2.337%	38	1,196	-19.251%
2026-01-28	51.0100	51.0100	47.3000	49.2000	-1.304%	40	1,192	-21.138%
2026-01-27	48.7400	51.0700	48.7400	49.8500	+7.204%	65	1,178	-22.166%
2026-01-26	45.4000	46.8000	45.1000	46.5000	+4.260%	25	1,201	-16.559%
2026-01-23	43.0000	44.6000	42.5000	44.6000	-7.180%	57	1,185	-13.004%
2026-01-22	50.5000	50.5000	48.0500	48.0500	+1.693%	26	1,164	-19.251%
2026-01-21	51.8000	51.8000	47.2500	47.2500	-8.554%	110	1,156	-17.884%
2026-01-20	56.0000	57.0000	51.6700	51.6700	-16.161%	34	1,159	-24.908%
2026-01-16	59.5000	61.6300	56.9500	61.6300	+9.118%	46	1,143	-37.044%
2026-01-15	58.2300	60.3500	56.4800	56.4800	+2.691%	174	1,143	-31.303%
2026-01-14	56.3500	56.3500	53.3000	55.0000	-12.197%	32	1,123	-29.455%
2026-01-13	64.3000	64.5000	62.6400	62.6400	+2.520%	32	1,126	-38.059%
2026-01-12	59.0000	62.0000	58.2800	61.1000	+5.345%	43	1,116	-36.498%
2026-01-09	53.0000	58.0000	53.0000	58.0000	+16.700%	117	1,112	-33.103%
2026-01-08	52.9600	52.9600	49.7000	49.7000	-15.043%	22	1,061	-21.932%
2026-01-07	54.8100	59.2900	54.8100	58.5000	+2.344%	12	1,059	-33.675%
2026-01-06	55.0000	60.0700	55.0000	57.1600	-0.331%	17	1,061	-32.120%
2026-01-05	55.8000	57.6500	55.8000	57.3500	-11.620%	97	1,062	-32.345%
2026-01-02	64.8900	64.8900	64.8900	64.8900	+9.611%	5	1,039	-40.207%
2025-12-31	60.4000	60.4000	59.2000	59.2000	-2.983%	6	1,033	-34.459%
2025-12-30	61.3000	61.3000	60.5500	61.0200	+0.115%	8	1,033	-36.414%
2025-12-29	61.0000	61.2000	60.5600	60.9500	-2.946%	25	1,031	-36.341%
2025-12-26	60.7500	62.8000	60.7500	62.8000	+3.289%	82	1,053	-38.217%
2025-12-24	61.8000	61.8000	60.8000	60.8000	+0.662%	10	992	-36.184%
2025-12-23	59.6500	60.4000	59.6500	60.4000	+5.226%	7	992	-35.762%
2025-12-22	57.0000	57.4000	55.3500	57.4000	+2.960%	17	986	-32.404%
2025-12-19	53.9000	55.7500	52.8000	55.7500	+12.399%	65	984	-30.404%
2025-12-18	50.0000	50.7700	48.4700	49.6000	+1.431%	28	997	-21.774%
2025-12-17	55.2000	55.2000	47.6600	48.9000	-15.030%	37	988	-20.654%
2025-12-16	56.6500	58.6900	56.4500	57.5500	-0.173%	22	969	-32.580%
2025-12-15	70.9000	70.9000	57.2900	57.6500	-15.133%	28	957	-32.697%
2025-12-12	80.0000	80.0000	67.0000	67.9300	-32.743%	235	956	-42.882%
2025-12-11	97.1000	101.0000	94.4500	101.0000	-4.084%	7	903	-61.584%
2025-12-10	100.5300	105.3000	98.3500	105.3000	+5.479%	8	901	-63.153%
2025-12-09	100.0000	100.0000	99.8300	99.8300	+2.706%	5	899	-61.134%
2025-12-08	97.1500	102.6000	96.5200	97.2000	+9.213%	103	903	-60.082%
2025-12-05	86.7500	89.0300	86.7500	89.0000	+6.142%	52	891	-56.404%
2025-12-04	84.9000	84.9000	83.8500	83.8500	+0.721%	47	909	-53.727%
2025-12-03	83.0000	83.9000	79.7700	83.2500	-2.116%	91	885	-53.393%
2025-12-02	92.2000	92.2000	84.9200	85.0500	-3.681%	32	831	-54.380%
2025-12-01	91.9200	93.0400	88.3000	88.3000	-8.969%	90	835	-56.059%
2025-11-28	98.8000	99.3000	96.7500	97.0000	-0.154%	202	781	-60.000%
2025-11-26	88.3900	97.8000	88.3900	97.1500	+9.157%	26	817	-60.062%
2025-11-25	82.0000	90.5500	81.7000	89.0000	+5.301%	161	817	-56.404%
2025-11-24	75.3100	84.5200	75.3100	84.5200	+36.301%	63	817	-54.094%
2025-11-21	62.5700	65.2500	59.7100	62.0100	-6.934%	41	818	-37.429%
2025-11-20	77.9200	81.6000	66.6300	66.6300	+0.120%	81	811	-41.768%
2025-11-19	71.1300	71.1300	66.1000	66.5500	+4.556%	53	809	-41.698%
2025-11-17	67.5000	67.5400	63.6500	63.6500	+3.077%	16	792	-39.042%
2025-11-14	58.0500	63.8400	58.0500	61.7500	+2.151%	53	800	-37.166%
2025-11-13	63.0300	65.6200	59.2500	60.4500	-12.771%	83	814	-35.815%
2025-11-12	70.0000	70.1300	68.4000	69.3000	+0.727%	16	804	-44.012%
2025-11-11	70.0000	70.0000	68.8000	68.8000	-4.045%	41	804	-43.605%
2025-11-10	71.9500	72.3300	70.4000	71.7000	+13.467%	64	810	-45.886%
2025-11-07	65.1900	65.1900	62.1000	63.1900	-10.203%	100	789	-38.598%
2025-11-06	70.3700	70.3700	70.3700	70.3700	-4.259%	2	832	-44.863%
2025-11-05	67.8500	75.8000	67.8500	73.5000	+8.487%	169	834	-47.211%
2025-11-04	75.4300	78.2200	67.7500	67.7500	-9.799%	25	824	-42.731%
2025-11-03	77.0000	78.7000	75.0800	75.1100	-8.044%	72	805	-48.342%
2025-10-31	84.0000	84.0000	77.5800	81.6800	-3.108%	27	805	-52.498%
2025-10-30	84.1500	90.5500	80.8000	84.3000	-8.120%	41	817	-53.974%
2025-10-29	82.1300	91.7500	82.1300	91.7500	+14.932%	26	835	-57.711%
2025-10-28	74.0000	80.0000	74.0000	79.8300	+10.721%	5	834	-51.397%
2025-10-27	68.5000	72.1000	68.0000	72.1000	+6.452%	22	828	-46.186%
2025-10-24	66.4400	67.8000	65.8500	67.7300	+8.891%	14	828	-42.714%
2025-10-23	61.4100	62.2000	61.4100	62.2000	+4.890%	2	819	-37.621%
2025-10-22	57.6200	59.3000	57.2500	59.3000	-2.064%	6	819	-34.570%
2025-10-21	60.5500	60.5500	60.5500	60.5500	-9.505%	1	820	-35.921%
2025-10-20	67.9000	67.9000	66.9100	66.9100	-1.342%	11	819	-42.012%
2025-10-17	67.8200	67.8200	67.8200	67.8200	-2.107%	1	820	-42.790%
2025-10-16	71.9000	73.5000	68.6900	69.2800	+0.231%	12	820	-43.995%
2025-10-15	67.5000	72.0000	66.5000	69.1200	+9.801%	18	819	-43.866%
2025-10-14	63.0000	66.3500	62.5000	62.9500	-9.736%	25	818	-38.364%
2025-10-13	67.6000	72.0500	64.0000	69.7400	+32.712%	34	820	-44.365%
2025-10-10	61.4900	64.3500	52.5500	52.5500	-14.274%	33	823	-26.166%
2025-10-09	59.0000	62.6000	59.0000	61.3000	-1.129%	27	820	-36.705%
2025-10-08	57.5000	62.0000	57.5000	62.0000	+12.830%	26	812	-37.419%
2025-10-07	55.8000	55.8000	52.7500	54.9500	-1.699%	212	638	-29.390%
2025-10-06	55.3000	58.5000	55.3000	55.9000	-1.062%	10	638	-30.590%
2025-10-03	59.4400	59.4400	56.2000	56.5000	-0.877%	11	634	-31.327%
2025-10-02	59.2700	59.2700	55.5000	57.0000	+8.468%	6	631	-31.930%
2025-10-01	50.7800	52.5500	50.7800	52.5500	-1.352%	3	630	-26.166%
2025-09-29	53.2700	53.2700	53.2700	53.2700	-0.597%	2	629	-27.164%
2025-09-26	55.7100	55.7100	53.4400	53.5900	-0.943%	7	629	-27.598%
2025-09-25	53.7500	54.1000	52.0000	54.1000	-5.995%	4	623	-28.281%
2025-09-24	56.0000	57.5500	55.0000	57.5500	+0.876%	99	622	-32.580%
2025-09-23	59.0300	59.3500	57.0500	57.0500	-2.312%	9	620	-31.989%
2025-09-22	60.0000	60.0000	58.4000	58.4000	-2.341%	10	615	-33.562%
2025-09-19	58.1000	59.8000	57.7500	59.8000	-1.401%	9	605	-35.117%
2025-09-18	61.0000	61.0000	60.6500	60.6500	+1.354%	3	603	-36.026%
2025-09-17	60.6000	60.6000	59.8400	59.8400	-12.706%	5	605	-35.160%
2025-09-15	68.2700	68.5500	68.2700	68.5500	-2.876%	80	577	-43.399%
2025-09-12	69.5000	70.5800	69.5000	70.5800	+3.187%	58	568	-45.027%
2025-09-11	70.5000	70.5000	68.4000	68.4000	-3.879%	4	576	-43.275%
2025-09-10	76.1300	76.4900	71.1600	71.1600	+32.885%	175	579	-45.475%
2025-09-09	54.6800	54.6900	53.3800	53.5500	-6.870%	198	599	-27.544%
2025-09-08	59.4400	62.5000	56.8000	57.5000	+8.491%	54	583	-32.522%
2025-09-05	59.6900	59.6900	50.4200	53.0000	+42.091%	23	546	-26.792%
2025-09-04	37.2500	37.3000	37.2500	37.3000	+6.419%	5	547	+4.021%
2025-09-03	36.4000	37.1500	35.0500	35.0500	+1.742%	14	543	+10.699%
2025-09-02	33.0500	34.5000	33.0500	34.4500	+2.621%	24	531	+12.627%
2025-08-29	33.3000	33.5700	33.3000	33.5700	-12.918%	75	475	+15.579%
2025-08-28	38.5500	38.5500	38.5500	38.5500	+11.739%	100	475	+0.649%
2025-08-26	34.5500	34.5500	34.5000	34.5000	+0.730%	2	456	+12.464%
2025-08-25	34.0500	34.2500	34.0500	34.2500	+8.903%	100	456	+13.285%
2025-08-21	31.4500	31.4500	31.4500	31.4500	+1.158%	10	456	+23.370%
2025-08-20	32.6500	32.6500	31.0900	31.0900	-11.044%	27	466	+24.799%
2025-08-19	36.5000	36.5000	34.9500	34.9500	-15.478%	3	488	+11.016%
2025-08-14	41.3500	41.3500	41.3500	41.3500	-5.161%	1	491	-6.167%
2025-08-13	43.6000	43.6000	43.6000	43.6000	+7.654%	1	490	-11.009%
2025-08-12	40.5000	40.5000	40.5000	40.5000	+0.496%	10	490	-4.198%
2025-08-11	39.3000	40.6000	39.3000	40.3000	+0.977%	23	490	-3.722%
2025-08-08	39.9100	39.9100	39.9100	39.9100	+3.932%	1	468	-2.781%
2025-08-07	39.9000	39.9000	38.4000	38.4000	+0.130%	17	467	+1.042%
2025-08-06	38.3500	38.3500	38.3500	38.3500	+6.974%	19	482	+1.173%
2025-08-04	35.3900	35.9000	35.3900	35.8500	+10.308%	5	501	+8.229%
2025-08-01	31.0000	32.9000	31.0000	32.5000	-10.641%	30	503	+19.385%
2025-07-31	38.4000	38.4000	36.3200	36.3700	+1.877%	153	477	+6.681%
2025-07-29	35.6500	36.1000	35.6500	35.7000	+7.855%	35	328	+8.683%
2025-07-28	33.1000	33.1000	33.1000	33.1000	+2.731%	1	359	+17.221%
2025-07-24	32.2200	32.2200	32.2200	32.2200	+14.580%	3	359	+20.422%
2025-07-22	28.1000	28.1200	28.1000	28.1200	-13.477%	2	356	+37.980%
2025-07-21	32.5000	32.5000	32.5000	32.5000	-0.763%	1	357	+19.385%
2025-07-17	32.7500	32.7500	32.7500	32.7500	+10.455%	2	357	+18.473%
2025-07-16	29.6500	29.6500	29.6500	29.6500	-2.627%	2	357	+30.860%
2025-07-15	30.4500	30.4500	30.4500	30.4500	+8.171%	2	355	+27.422%
2025-07-14	28.1500	28.1500	28.1500	28.1500	-6.603%	1	353	+37.833%
2025-07-09	29.9500	30.3500	29.7000	30.1400	+5.977%	8	353	+28.733%
2025-07-08	29.6000	29.6000	28.4400	28.4400	-3.265%	13	353	+36.428%
2025-07-07	29.9000	29.9000	29.4000	29.4000	-0.508%	9	344	+31.973%
2025-07-03	29.0000	29.5500	29.0000	29.5500	+5.725%	2	343	+31.303%
2025-07-02	26.1000	27.9500	26.1000	27.9500	+4.291%	5	343	+38.819%
2025-07-01	27.9000	27.9000	26.7000	26.8000	-8.844%	20	346	+44.776%
2025-06-30	29.3400	31.0000	29.3400	29.4000	+6.329%	56	344	+31.973%
2025-06-27	28.0000	28.3000	27.6500	27.6500	-1.426%	13	295	+40.325%
2025-06-26	27.5500	28.0500	27.5500	28.0500	+8.721%	5	285	+38.324%
2025-06-25	26.0000	26.7000	24.7500	25.8000	+4.032%	22	285	+50.388%
2025-06-24	24.1000	26.0000	24.1000	24.8000	+12.014%	60	271	+56.452%
2025-06-23	20.6000	22.1400	20.5500	22.1400	+6.442%	31	230	+75.248%
2025-06-20	20.8500	20.8500	20.5000	20.8000	-10.921%	8	199	+86.538%
2025-06-18	23.3500	23.3500	23.3500	23.3500	+7.703%	1	199	+66.167%
2025-06-17	22.5600	22.5600	21.5500	21.6800	-3.430%	4	199	+78.967%
2025-06-16	22.4500	23.2000	22.2500	22.4500	-7.423%	44	200	+72.829%
2025-06-12	24.1900	24.9200	24.1900	24.2500	+5.206%	67	159	+60.000%
2025-06-11	21.9000	23.0500	21.9000	23.0500	+12.439%	52	106	+68.330%
2025-06-10	19.7000	20.6500	19.6000	20.5000	-0.243%	68	71	+89.268%
2025-06-09	20.9000	21.5000	20.4500	20.5500	-5.300%	39	68	+88.808%
2025-06-06	23.3300	23.6500	21.7000	21.7000	-20.103%	150	99	+78.802%
2025-06-05	27.5700	28.9000	27.1600	27.1600	0.000%	99	93	+42.857%