Dark

AVGO20270115C380
AVGO Jan 15 2027 380.00 Call (AVGO270115C00380000)
option OPRA

EOD

Jul 1, 2026

53.77-8.242%(-4.83)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	53.3000	55.5900	52.8800	53.7700	-8.242%	45	1,737	0.000%
2026-06-30	57.7500	59.2500	55.8000	58.6000	+4.270%	100	1,712	-8.242%
2026-06-29	55.4000	58.1000	50.0000	56.2000	+1.904%	100	1,720	-4.324%
2026-06-26	54.5000	56.0000	52.0000	55.1500	-7.606%	177	1,728	-2.502%
2026-06-25	62.9000	64.8000	57.5100	59.6900	-0.434%	104	1,699	-9.918%
2026-06-24	64.6200	65.0000	59.8400	59.9500	-1.721%	63	1,672	-10.309%
2026-06-23	63.5000	66.3600	60.5000	61.0000	-16.209%	273	1,664	-11.852%
2026-06-22	75.5000	75.5000	70.0000	72.8000	-11.597%	28	1,477	-26.140%
2026-06-18	79.8000	82.4700	79.0000	82.3500	+21.103%	198	1,496	-34.706%
2026-06-17	64.7500	74.1000	62.4000	68.0000	+16.100%	154	1,496	-20.926%
2026-06-16	66.3200	66.3200	58.5700	58.5700	-15.666%	220	1,527	-8.195%
2026-06-15	70.8800	71.0000	66.8500	69.4500	+9.336%	58	1,483	-22.577%
2026-06-12	62.9800	64.6000	61.0000	63.5200	-3.141%	38	1,473	-15.349%
2026-06-11	60.5400	67.0000	58.8300	65.5800	+10.497%	81	1,473	-18.009%
2026-06-10	62.4000	62.8500	58.5600	59.3500	-14.604%	128	1,480	-9.402%
2026-06-09	77.6500	77.6500	57.4000	69.5000	-4.428%	83	1,439	-22.633%
2026-06-08	76.7700	76.7700	71.0500	72.7200	+6.659%	96	1,430	-26.059%
2026-06-05	78.5000	78.5000	68.1800	68.1800	-26.767%	155	1,446	-21.135%
2026-06-04	84.8500	93.6300	80.0900	93.1000	-34.112%	119	1,428	-42.245%
2026-06-03	146.0000	146.0000	137.3900	141.3000	+0.142%	49	1,433	-61.946%
2026-06-02	145.4500	145.4500	133.0000	141.1000	+11.984%	54	1,438	-61.892%
2026-06-01	111.4500	126.0000	111.4500	126.0000	+16.992%	22	1,448	-57.325%
2026-05-29	111.1000	111.1000	102.3500	107.7000	+15.806%	31	1,452	-50.074%
2026-05-28	92.8700	93.0000	92.8700	93.0000	+1.728%	2	1,467	-42.183%
2026-05-27	98.0000	98.0000	91.4200	91.4200	-1.487%	3	1,467	-41.184%
2026-05-26	91.1000	101.5000	91.1000	92.8000	+9.447%	34	1,468	-42.058%
2026-05-22	85.5000	85.5000	84.7900	84.7900	-2.271%	3	1,487	-36.585%
2026-05-21	86.1700	86.7600	85.9000	86.7600	-3.007%	15	1,502	-38.024%
2026-05-20	86.2000	91.1100	86.2000	89.4500	+8.267%	48	1,502	-39.888%
2026-05-19	82.6200	82.6200	82.6200	82.6200	-7.169%	1	1,525	-34.919%
2026-05-18	92.0000	92.0000	89.0000	89.0000	-8.247%	3	1,525	-39.584%
2026-05-15	98.6100	98.6100	94.9500	97.0000	-8.005%	5	1,525	-44.567%
2026-05-14	98.5500	106.5800	98.5500	105.4400	+19.209%	15	1,526	-49.004%
2026-05-13	81.9500	90.0000	81.9500	88.4500	+0.374%	10	1,530	-39.209%
2026-05-12	93.1000	93.1000	88.0000	88.1200	-10.999%	8	1,530	-38.981%
2026-05-11	99.2500	99.2500	99.0100	99.0100	+0.538%	2	1,530	-45.692%
2026-05-08	93.0000	102.0000	93.0000	98.4800	+19.153%	35	1,530	-45.400%
2026-05-07	88.3500	89.0000	82.6500	82.6500	-12.669%	83	1,536	-34.943%
2026-05-06	103.0000	103.0000	91.3200	94.6400	-4.307%	17	1,606	-43.185%
2026-05-05	95.8000	101.6500	92.2700	98.9000	+14.415%	16	1,614	-45.632%
2026-05-04	90.0000	90.0000	86.4400	86.4400	-6.823%	3	1,615	-37.795%
2026-05-01	91.2500	92.7700	91.2500	92.7700	+7.249%	9	1,616	-42.039%
2026-04-30	86.8400	86.8400	86.2200	86.5000	+12.851%	26	1,616	-37.838%
2026-04-29	80.1500	80.1500	76.6500	76.6500	-1.731%	12	1,631	-29.850%
2026-04-28	80.0000	82.7100	76.6300	78.0000	-13.554%	70	1,633	-31.064%
2026-04-27	94.0000	94.0000	89.9900	90.2300	-5.121%	78	1,624	-40.408%
2026-04-24	90.8500	96.0300	88.3000	95.1000	+1.063%	24	1,694	-43.460%
2026-04-23	97.6500	100.9000	94.1000	94.1000	-2.132%	18	1,699	-42.859%
2026-04-22	85.8100	96.1500	85.8100	96.1500	+20.489%	580	1,708	-44.077%
2026-04-21	80.9800	80.9800	79.8000	79.8000	+2.968%	4	1,835	-32.619%
2026-04-20	77.0000	77.6200	76.6500	77.5000	-7.628%	36	1,835	-30.619%
2026-04-17	80.5500	83.9000	80.5500	83.9000	+6.594%	64	1,852	-35.912%
2026-04-16	76.9300	80.1000	76.4000	78.7100	+1.824%	37	1,872	-31.686%
2026-04-15	75.9000	77.7500	73.0800	77.3000	+15.597%	49	1,884	-30.440%
2026-04-14	66.6700	68.2400	65.1000	66.8700	-1.197%	36	1,869	-19.590%
2026-04-13	64.2900	67.6800	62.7900	67.6800	+3.565%	226	1,870	-20.553%
2026-04-10	55.4500	66.5000	55.4500	65.3500	+24.952%	112	1,796	-17.720%
2026-04-09	52.6200	54.3800	51.6800	52.3000	+4.852%	54	1,764	+2.811%
2026-04-08	48.8500	50.5000	46.8800	49.8800	+22.948%	49	1,775	+7.799%
2026-04-07	37.9700	40.6000	36.9000	40.5700	+28.794%	25	1,783	+32.536%
2026-04-06	31.6000	31.6000	30.7400	31.5000	-1.563%	23	1,781	+70.698%
2026-04-02	28.8000	32.0000	28.8000	32.0000	0.000%	62	1,721	+68.031%
2026-04-01	31.3700	32.6200	30.9800	32.0000	+5.437%	112	1,721	+68.031%
2026-03-31	26.7300	30.4100	26.7300	30.3500	+19.960%	45	1,715	+77.166%
2026-03-30	26.1200	26.8800	23.9500	25.3000	-12.759%	451	1,710	+112.530%
2026-03-27	30.8000	30.8000	28.2000	29.0000	-9.938%	28	1,950	+85.414%
2026-03-26	33.8500	34.0000	32.2000	32.2000	-9.193%	19	1,939	+66.988%
2026-03-25	36.8500	36.8500	35.4600	35.4600	-0.894%	14	1,939	+51.636%
2026-03-24	36.1000	36.3000	34.7500	35.7800	-7.065%	13	1,938	+50.279%
2026-03-23	36.0500	39.0000	36.0500	38.5000	+15.616%	13	1,939	+39.662%
2026-03-20	34.6500	35.5500	33.3000	33.3000	-6.723%	9	1,937	+61.471%
2026-03-19	33.4400	36.0000	33.4400	35.7000	+2.292%	103	1,938	+50.616%
2026-03-18	35.5100	36.1000	34.9000	34.9000	-4.462%	13	1,935	+54.069%
2026-03-17	36.3000	36.8400	36.3000	36.5300	-10.575%	16	1,930	+47.194%
2026-03-16	39.4000	41.0000	39.4000	40.8500	+1.541%	19	1,931	+31.628%
2026-03-13	45.7500	45.7500	40.2300	40.2300	-16.083%	25	1,936	+33.656%
2026-03-12	46.9500	47.9500	46.9500	47.9400	-4.654%	9	1,933	+12.161%
2026-03-11	52.2600	52.2600	48.9700	50.2800	-6.751%	373	1,938	+6.941%
2026-03-10	55.3000	56.7500	53.9200	53.9200	-1.028%	12	1,877	-0.278%
2026-03-09	49.0000	54.4800	49.0000	54.4800	+17.795%	71	1,882	-1.303%
2026-03-06	45.5500	50.0500	44.0000	46.2500	+2.778%	549	1,913	+16.259%
2026-03-05	43.0400	47.0000	41.4000	45.0000	+17.188%	56	1,596	+19.489%
2026-03-04	38.2000	41.1500	38.2000	38.4000	+0.524%	36	1,601	+40.026%
2026-03-03	38.3000	38.7500	36.9900	38.2000	-2.476%	21	1,597	+40.759%
2026-03-02	38.2700	40.1200	38.2700	39.1700	-7.070%	91	1,612	+37.273%
2026-02-27	41.7000	42.1500	40.5000	42.1500	-1.794%	33	1,571	+27.568%
2026-02-26	44.9300	44.9300	38.5000	42.9200	-12.408%	80	1,555	+25.280%
2026-02-25	48.7500	49.6500	48.7500	49.0000	+6.754%	7	1,503	+9.735%
2026-02-24	41.4000	47.0000	41.4000	45.9000	-0.907%	96	1,503	+17.146%
2026-02-23	49.4300	49.4300	46.3200	46.3200	-5.469%	15	1,492	+16.084%
2026-02-20	52.8000	52.8900	49.0000	49.0000	-0.870%	32	1,485	+9.735%
2026-02-19	49.4500	51.7100	48.0000	49.4300	-0.141%	36	1,470	+8.780%
2026-02-18	49.1000	51.2200	49.1000	49.5000	-1.551%	26	1,443	+8.626%
2026-02-17	43.8000	50.2800	43.1000	50.2800	+6.323%	75	1,430	+6.941%
2026-02-13	49.7500	49.7500	47.2900	47.2900	-7.092%	44	1,468	+13.703%
2026-02-12	54.7100	54.7100	50.9000	50.9000	-10.655%	6	1,468	+5.639%
2026-02-11	53.7800	56.9700	52.8700	56.9700	+2.280%	23	1,468	-5.617%
2026-02-10	58.5800	58.8100	55.7000	55.7000	-4.180%	100	1,459	-3.465%
2026-02-09	50.8800	59.4800	50.8800	58.1300	+13.424%	59	1,454	-7.500%
2026-02-06	45.1500	51.3500	45.1500	51.2500	+30.573%	137	1,451	+4.917%
2026-02-05	42.1000	46.0000	39.2500	39.2500	+3.018%	14	1,449	+36.994%
2026-02-04	41.3500	41.3600	34.6900	38.1000	-6.273%	95	1,447	+41.129%
2026-02-03	51.3600	51.3600	39.3900	40.6500	-19.040%	614	1,434	+32.276%
2026-02-02	50.1700	50.5500	48.9500	50.2100	-0.080%	24	1,197	+7.090%
2026-01-30	51.7500	52.6500	50.2500	50.2500	+4.579%	25	1,195	+7.005%
2026-01-29	51.2000	51.2000	45.5500	48.0500	-2.337%	38	1,196	+11.904%
2026-01-28	51.0100	51.0100	47.3000	49.2000	-1.304%	40	1,192	+9.289%
2026-01-27	48.7400	51.0700	48.7400	49.8500	+7.204%	65	1,178	+7.864%
2026-01-26	45.4000	46.8000	45.1000	46.5000	+4.260%	25	1,201	+15.634%
2026-01-23	43.0000	44.6000	42.5000	44.6000	-7.180%	57	1,185	+20.561%
2026-01-22	50.5000	50.5000	48.0500	48.0500	+1.693%	26	1,164	+11.904%
2026-01-21	51.8000	51.8000	47.2500	47.2500	-8.554%	110	1,156	+13.799%
2026-01-20	56.0000	57.0000	51.6700	51.6700	-16.161%	34	1,159	+4.064%
2026-01-16	59.5000	61.6300	56.9500	61.6300	+9.118%	46	1,143	-12.754%
2026-01-15	58.2300	60.3500	56.4800	56.4800	+2.691%	174	1,143	-4.798%
2026-01-14	56.3500	56.3500	53.3000	55.0000	-12.197%	32	1,123	-2.236%
2026-01-13	64.3000	64.5000	62.6400	62.6400	+2.520%	32	1,126	-14.160%
2026-01-12	59.0000	62.0000	58.2800	61.1000	+5.345%	43	1,116	-11.997%
2026-01-09	53.0000	58.0000	53.0000	58.0000	+16.700%	117	1,112	-7.293%
2026-01-08	52.9600	52.9600	49.7000	49.7000	-15.043%	22	1,061	+8.189%
2026-01-07	54.8100	59.2900	54.8100	58.5000	+2.344%	12	1,059	-8.085%
2026-01-06	55.0000	60.0700	55.0000	57.1600	-0.331%	17	1,061	-5.931%
2026-01-05	55.8000	57.6500	55.8000	57.3500	-11.620%	97	1,062	-6.242%
2026-01-02	64.8900	64.8900	64.8900	64.8900	+9.611%	5	1,039	-17.137%
2025-12-31	60.4000	60.4000	59.2000	59.2000	-2.983%	6	1,033	-9.172%
2025-12-30	61.3000	61.3000	60.5500	61.0200	+0.115%	8	1,033	-11.881%
2025-12-29	61.0000	61.2000	60.5600	60.9500	-2.946%	25	1,031	-11.780%
2025-12-26	60.7500	62.8000	60.7500	62.8000	+3.289%	82	1,053	-14.379%
2025-12-24	61.8000	61.8000	60.8000	60.8000	+0.662%	10	992	-11.563%
2025-12-23	59.6500	60.4000	59.6500	60.4000	+5.226%	7	992	-10.977%
2025-12-22	57.0000	57.4000	55.3500	57.4000	+2.960%	17	986	-6.324%
2025-12-19	53.9000	55.7500	52.8000	55.7500	+12.399%	65	984	-3.552%
2025-12-18	50.0000	50.7700	48.4700	49.6000	+1.431%	28	997	+8.407%
2025-12-17	55.2000	55.2000	47.6600	48.9000	-15.030%	37	988	+9.959%
2025-12-16	56.6500	58.6900	56.4500	57.5500	-0.173%	22	969	-6.568%
2025-12-15	70.9000	70.9000	57.2900	57.6500	-15.133%	28	957	-6.730%
2025-12-12	80.0000	80.0000	67.0000	67.9300	-32.743%	235	956	-20.845%
2025-12-11	97.1000	101.0000	94.4500	101.0000	-4.084%	7	903	-46.762%
2025-12-10	100.5300	105.3000	98.3500	105.3000	+5.479%	8	901	-48.936%
2025-12-09	100.0000	100.0000	99.8300	99.8300	+2.706%	5	899	-46.138%
2025-12-08	97.1500	102.6000	96.5200	97.2000	+9.213%	103	903	-44.681%
2025-12-05	86.7500	89.0300	86.7500	89.0000	+6.142%	52	891	-39.584%
2025-12-04	84.9000	84.9000	83.8500	83.8500	+0.721%	47	909	-35.874%
2025-12-03	83.0000	83.9000	79.7700	83.2500	-2.116%	91	885	-35.411%
2025-12-02	92.2000	92.2000	84.9200	85.0500	-3.681%	32	831	-36.778%
2025-12-01	91.9200	93.0400	88.3000	88.3000	-8.969%	90	835	-39.105%
2025-11-28	98.8000	99.3000	96.7500	97.0000	-0.154%	202	781	-44.567%
2025-11-26	88.3900	97.8000	88.3900	97.1500	+9.157%	26	817	-44.653%
2025-11-25	82.0000	90.5500	81.7000	89.0000	+5.301%	161	817	-39.584%
2025-11-24	75.3100	84.5200	75.3100	84.5200	+36.301%	63	817	-36.382%
2025-11-21	62.5700	65.2500	59.7100	62.0100	-6.934%	41	818	-13.288%
2025-11-20	77.9200	81.6000	66.6300	66.6300	+0.120%	81	811	-19.301%
2025-11-19	71.1300	71.1300	66.1000	66.5500	+4.556%	53	809	-19.204%
2025-11-17	67.5000	67.5400	63.6500	63.6500	+3.077%	16	792	-15.522%
2025-11-14	58.0500	63.8400	58.0500	61.7500	+2.151%	53	800	-12.923%
2025-11-13	63.0300	65.6200	59.2500	60.4500	-12.771%	83	814	-11.050%
2025-11-12	70.0000	70.1300	68.4000	69.3000	+0.727%	16	804	-22.410%
2025-11-11	70.0000	70.0000	68.8000	68.8000	-4.045%	41	804	-21.846%
2025-11-10	71.9500	72.3300	70.4000	71.7000	+13.467%	64	810	-25.007%
2025-11-07	65.1900	65.1900	62.1000	63.1900	-10.203%	100	789	-14.907%
2025-11-06	70.3700	70.3700	70.3700	70.3700	-4.259%	2	832	-23.590%
2025-11-05	67.8500	75.8000	67.8500	73.5000	+8.487%	169	834	-26.844%
2025-11-04	75.4300	78.2200	67.7500	67.7500	-9.799%	25	824	-20.635%
2025-11-03	77.0000	78.7000	75.0800	75.1100	-8.044%	72	805	-28.412%
2025-10-31	84.0000	84.0000	77.5800	81.6800	-3.108%	27	805	-34.170%
2025-10-30	84.1500	90.5500	80.8000	84.3000	-8.120%	41	817	-36.216%
2025-10-29	82.1300	91.7500	82.1300	91.7500	+14.932%	26	835	-41.395%
2025-10-28	74.0000	80.0000	74.0000	79.8300	+10.721%	5	834	-32.644%
2025-10-27	68.5000	72.1000	68.0000	72.1000	+6.452%	22	828	-25.423%
2025-10-24	66.4400	67.8000	65.8500	67.7300	+8.891%	14	828	-20.611%
2025-10-23	61.4100	62.2000	61.4100	62.2000	+4.890%	2	819	-13.553%
2025-10-22	57.6200	59.3000	57.2500	59.3000	-2.064%	6	819	-9.325%
2025-10-21	60.5500	60.5500	60.5500	60.5500	-9.505%	1	820	-11.197%
2025-10-20	67.9000	67.9000	66.9100	66.9100	-1.342%	11	819	-19.638%
2025-10-17	67.8200	67.8200	67.8200	67.8200	-2.107%	1	820	-20.717%
2025-10-16	71.9000	73.5000	68.6900	69.2800	+0.231%	12	820	-22.387%
2025-10-15	67.5000	72.0000	66.5000	69.1200	+9.801%	18	819	-22.208%
2025-10-14	63.0000	66.3500	62.5000	62.9500	-9.736%	25	818	-14.583%
2025-10-13	67.6000	72.0500	64.0000	69.7400	+32.712%	34	820	-22.899%
2025-10-10	61.4900	64.3500	52.5500	52.5500	-14.274%	33	823	+2.322%
2025-10-09	59.0000	62.6000	59.0000	61.3000	-1.129%	27	820	-12.284%
2025-10-08	57.5000	62.0000	57.5000	62.0000	+12.830%	26	812	-13.274%
2025-10-07	55.8000	55.8000	52.7500	54.9500	-1.699%	212	638	-2.147%
2025-10-06	55.3000	58.5000	55.3000	55.9000	-1.062%	10	638	-3.810%
2025-10-03	59.4400	59.4400	56.2000	56.5000	-0.877%	11	634	-4.832%
2025-10-02	59.2700	59.2700	55.5000	57.0000	+8.468%	6	631	-5.667%
2025-10-01	50.7800	52.5500	50.7800	52.5500	-1.352%	3	630	+2.322%
2025-09-29	53.2700	53.2700	53.2700	53.2700	-0.597%	2	629	+0.939%
2025-09-26	55.7100	55.7100	53.4400	53.5900	-0.943%	7	629	+0.336%
2025-09-25	53.7500	54.1000	52.0000	54.1000	-5.995%	4	623	-0.610%
2025-09-24	56.0000	57.5500	55.0000	57.5500	+0.876%	99	622	-6.568%
2025-09-23	59.0300	59.3500	57.0500	57.0500	-2.312%	9	620	-5.749%
2025-09-22	60.0000	60.0000	58.4000	58.4000	-2.341%	10	615	-7.928%
2025-09-19	58.1000	59.8000	57.7500	59.8000	-1.401%	9	605	-10.084%
2025-09-18	61.0000	61.0000	60.6500	60.6500	+1.354%	3	603	-11.344%
2025-09-17	60.6000	60.6000	59.8400	59.8400	-12.706%	5	605	-10.144%
2025-09-15	68.2700	68.5500	68.2700	68.5500	-2.876%	80	577	-21.561%
2025-09-12	69.5000	70.5800	69.5000	70.5800	+3.187%	58	568	-23.817%
2025-09-11	70.5000	70.5000	68.4000	68.4000	-3.879%	4	576	-21.389%
2025-09-10	76.1300	76.4900	71.1600	71.1600	+32.885%	175	579	-24.438%
2025-09-09	54.6800	54.6900	53.3800	53.5500	-6.870%	198	599	+0.411%
2025-09-08	59.4400	62.5000	56.8000	57.5000	+8.491%	54	583	-6.487%
2025-09-05	59.6900	59.6900	50.4200	53.0000	+42.091%	23	546	+1.453%
2025-09-04	37.2500	37.3000	37.2500	37.3000	+6.419%	5	547	+44.155%
2025-09-03	36.4000	37.1500	35.0500	35.0500	+1.742%	14	543	+53.409%
2025-09-02	33.0500	34.5000	33.0500	34.4500	+2.621%	24	531	+56.081%
2025-08-29	33.3000	33.5700	33.3000	33.5700	-12.918%	75	475	+60.173%
2025-08-28	38.5500	38.5500	38.5500	38.5500	+11.739%	100	475	+39.481%
2025-08-26	34.5500	34.5500	34.5000	34.5000	+0.730%	2	456	+55.855%
2025-08-25	34.0500	34.2500	34.0500	34.2500	+8.903%	100	456	+56.993%
2025-08-21	31.4500	31.4500	31.4500	31.4500	+1.158%	10	456	+70.970%
2025-08-20	32.6500	32.6500	31.0900	31.0900	-11.044%	27	466	+72.950%
2025-08-19	36.5000	36.5000	34.9500	34.9500	-15.478%	3	488	+53.848%
2025-08-14	41.3500	41.3500	41.3500	41.3500	-5.161%	1	491	+30.036%
2025-08-13	43.6000	43.6000	43.6000	43.6000	+7.654%	1	490	+23.326%
2025-08-12	40.5000	40.5000	40.5000	40.5000	+0.496%	10	490	+32.765%
2025-08-11	39.3000	40.6000	39.3000	40.3000	+0.977%	23	490	+33.424%
2025-08-08	39.9100	39.9100	39.9100	39.9100	+3.932%	1	468	+34.728%
2025-08-07	39.9000	39.9000	38.4000	38.4000	+0.130%	17	467	+40.026%
2025-08-06	38.3500	38.3500	38.3500	38.3500	+6.974%	19	482	+40.209%
2025-08-04	35.3900	35.9000	35.3900	35.8500	+10.308%	5	501	+49.986%
2025-08-01	31.0000	32.9000	31.0000	32.5000	-10.641%	30	503	+65.446%
2025-07-31	38.4000	38.4000	36.3200	36.3700	+1.877%	153	477	+47.842%
2025-07-29	35.6500	36.1000	35.6500	35.7000	+7.855%	35	328	+50.616%
2025-07-28	33.1000	33.1000	33.1000	33.1000	+2.731%	1	359	+62.447%
2025-07-24	32.2200	32.2200	32.2200	32.2200	+14.580%	3	359	+66.884%
2025-07-22	28.1000	28.1200	28.1000	28.1200	-13.477%	2	356	+91.216%
2025-07-21	32.5000	32.5000	32.5000	32.5000	-0.763%	1	357	+65.446%
2025-07-17	32.7500	32.7500	32.7500	32.7500	+10.455%	2	357	+64.183%
2025-07-16	29.6500	29.6500	29.6500	29.6500	-2.627%	2	357	+81.349%
2025-07-15	30.4500	30.4500	30.4500	30.4500	+8.171%	2	355	+76.585%
2025-07-14	28.1500	28.1500	28.1500	28.1500	-6.603%	1	353	+91.012%
2025-07-09	29.9500	30.3500	29.7000	30.1400	+5.977%	8	353	+78.401%
2025-07-08	29.6000	29.6000	28.4400	28.4400	-3.265%	13	353	+89.065%
2025-07-07	29.9000	29.9000	29.4000	29.4000	-0.508%	9	344	+82.891%
2025-07-03	29.0000	29.5500	29.0000	29.5500	+5.725%	2	343	+81.963%
2025-07-02	26.1000	27.9500	26.1000	27.9500	+4.291%	5	343	+92.379%
2025-07-01	27.9000	27.9000	26.7000	26.8000	-8.844%	20	346	+100.634%
2025-06-30	29.3400	31.0000	29.3400	29.4000	+6.329%	56	344	+82.891%
2025-06-27	28.0000	28.3000	27.6500	27.6500	-1.426%	13	295	+94.467%
2025-06-26	27.5500	28.0500	27.5500	28.0500	+8.721%	5	285	+91.693%
2025-06-25	26.0000	26.7000	24.7500	25.8000	+4.032%	22	285	+108.411%
2025-06-24	24.1000	26.0000	24.1000	24.8000	+12.014%	60	271	+116.815%
2025-06-23	20.6000	22.1400	20.5500	22.1400	+6.442%	31	230	+142.864%
2025-06-20	20.8500	20.8500	20.5000	20.8000	-10.921%	8	199	+158.510%
2025-06-18	23.3500	23.3500	23.3500	23.3500	+7.703%	1	199	+130.278%
2025-06-17	22.5600	22.5600	21.5500	21.6800	-3.430%	4	199	+148.017%
2025-06-16	22.4500	23.2000	22.2500	22.4500	-7.423%	44	200	+139.510%
2025-06-12	24.1900	24.9200	24.1900	24.2500	+5.206%	67	159	+121.732%
2025-06-11	21.9000	23.0500	21.9000	23.0500	+12.439%	52	106	+133.275%
2025-06-10	19.7000	20.6500	19.6000	20.5000	-0.243%	68	71	+162.293%
2025-06-09	20.9000	21.5000	20.4500	20.5500	-5.300%	39	68	+161.655%
2025-06-06	23.3300	23.6500	21.7000	21.7000	-20.103%	150	99	+147.788%
2025-06-05	27.5700	28.9000	27.1600	27.1600	0.000%	99	93	+97.975%