Dark

AVGO20270115C300
AVGO Jan 15 2027 300.00 Call (AVGO270115C00300000)
option OPRA

EOD

Aug 20, 2026

82.00+1.712%(+1.38)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	83.8000	83.8000	81.8500	82.0000	+1.712%	9	3,538	0.000%
2026-08-19	83.2800	83.8400	78.5300	80.6200	-15.226%	23	3,533	+1.712%
2026-08-18	100.0000	100.0000	94.0000	95.1000	-11.592%	48	3,528	-13.775%
2026-08-17	109.6500	111.4500	107.5700	107.5700	+2.253%	46	3,557	-23.771%
2026-08-14	114.5000	115.0000	104.9000	105.2000	-21.685%	25	3,558	-22.053%
2026-08-13	124.4500	136.5500	124.4500	134.3300	+2.020%	11	3,551	-38.956%
2026-08-12	133.2000	133.2000	131.6700	131.6700	+3.287%	2	3,555	-37.723%
2026-08-11	135.8300	135.8300	127.4800	127.4800	-7.355%	2	3,554	-35.676%
2026-08-10	144.1600	144.1600	137.6000	137.6000	-1.433%	3	3,555	-40.407%
2026-08-07	142.5500	142.5500	139.5400	139.6000	+1.601%	30	3,554	-41.261%
2026-08-06	143.0000	143.0000	137.4000	137.4000	-1.151%	5	3,556	-40.320%
2026-08-05	136.9000	140.0000	136.0000	139.0000	+0.094%	25	3,556	-41.007%
2026-08-04	120.1600	138.8700	120.1600	138.8700	+28.097%	45	3,549	-40.952%
2026-08-03	101.5000	108.4100	101.5000	108.4100	+0.380%	4	3,552	-24.361%
2026-07-31	111.0000	111.0000	108.0000	108.0000	-0.690%	2	3,550	-24.074%
2026-07-30	103.9000	108.7500	103.9000	108.7500	+2.691%	27	3,549	-24.598%
2026-07-29	100.0000	105.9000	100.0000	105.9000	-0.217%	5	3,559	-22.568%
2026-07-28	99.3500	106.1300	96.1500	106.1300	+2.591%	20	3,557	-22.736%
2026-07-27	109.0000	109.0000	99.9000	103.4500	-1.943%	27	3,553	-20.735%
2026-07-24	110.9500	110.9500	103.3500	105.5000	-6.222%	98	3,539	-22.275%
2026-07-23	116.5000	117.6200	111.0100	112.5000	-6.367%	19	3,570	-27.111%
2026-07-22	114.5000	120.2000	114.5000	120.1500	+9.927%	44	3,566	-31.752%
2026-07-21	108.0000	109.9600	105.3000	109.3000	+4.095%	66	3,537	-24.977%
2026-07-20	105.0000	106.2500	105.0000	105.0000	+6.007%	4	3,513	-21.905%
2026-07-17	90.0000	101.6100	87.0000	99.0500	-0.422%	17	3,514	-17.214%
2026-07-16	108.2800	108.2800	99.4700	99.4700	-11.934%	27	3,515	-17.563%
2026-07-15	120.5500	120.5500	112.9500	112.9500	-0.572%	3	3,502	-27.402%
2026-07-14	116.1900	116.6200	113.6000	113.6000	+3.273%	64	3,503	-27.817%
2026-07-13	111.8000	111.8000	110.0000	110.0000	-10.020%	2	3,541	-25.455%
2026-07-10	120.0000	124.4000	120.0000	122.2500	-1.395%	29	3,540	-32.924%
2026-07-09	120.7500	127.4700	114.8700	123.9800	+8.147%	45	3,551	-33.860%
2026-07-08	105.9100	117.7000	105.9100	114.6400	+17.930%	28	3,541	-28.472%
2026-07-07	95.1500	97.2100	92.0000	97.2100	-2.936%	38	3,561	-15.647%
2026-07-06	103.8600	107.0500	100.1500	100.1500	+11.340%	22	3,562	-18.123%
2026-07-02	96.2300	96.2300	87.9000	89.9500	-7.268%	19	3,573	-8.838%
2026-07-01	96.0000	99.8700	96.0000	97.0000	-6.371%	34	3,573	-15.464%
2026-06-30	102.8000	103.6000	100.5900	103.6000	+2.574%	4	3,544	-20.849%
2026-06-29	96.3200	101.0000	96.3200	101.0000	+8.836%	4	3,544	-18.812%
2026-06-26	96.9000	99.0000	92.8000	92.8000	-10.761%	65	3,542	-11.638%
2026-06-25	109.3500	109.3500	103.9900	103.9900	-0.488%	21	3,539	-21.146%
2026-06-24	105.5700	108.7200	104.5000	104.5000	-1.878%	3	3,528	-21.531%
2026-06-23	109.0000	109.0000	106.5000	106.5000	-8.505%	5	3,528	-23.005%
2026-06-22	136.0500	136.0500	116.4000	116.4000	-11.818%	29	3,526	-29.553%
2026-06-18	130.4000	132.8500	129.1100	132.0000	+13.793%	26	3,527	-37.879%
2026-06-17	108.5000	121.0000	108.5000	116.0000	+13.060%	49	3,527	-29.310%
2026-06-16	113.0000	113.0000	102.6000	102.6000	-11.322%	27	3,528	-20.078%
2026-06-15	116.9000	116.9000	113.0000	115.7000	+8.151%	9	3,507	-29.127%
2026-06-12	107.0700	108.6000	104.5000	106.9800	-3.622%	38	3,510	-23.350%
2026-06-11	104.7500	112.5500	103.4600	111.0000	+9.037%	28	3,482	-26.126%
2026-06-10	106.0000	106.0000	100.5000	101.8000	-12.317%	68	3,489	-19.450%
2026-06-09	122.0000	122.0000	103.5000	116.1000	-3.210%	29	3,455	-29.371%
2026-06-08	117.2800	123.0000	117.2800	119.9500	+3.763%	20	3,437	-31.638%
2026-06-05	128.0000	128.0000	113.5900	115.6000	-17.440%	177	3,450	-29.066%
2026-06-04	137.0700	145.1500	127.4500	140.0200	-29.990%	154	3,437	-41.437%
2026-06-03	206.2000	206.2000	197.1800	200.0000	+0.236%	58	3,354	-59.000%
2026-06-02	203.6500	203.6500	195.0000	199.5300	+12.729%	60	3,400	-58.903%
2026-06-01	165.3300	184.2200	165.3300	177.0000	+12.732%	63	3,429	-53.672%
2026-05-29	164.8300	164.8300	155.5500	157.0100	+6.991%	34	3,477	-47.774%
2026-05-28	149.4700	149.4700	146.7500	146.7500	-0.556%	4	3,490	-44.123%
2026-05-27	144.6500	147.5700	144.6500	147.5700	+2.479%	4	3,488	-44.433%
2026-05-26	143.2600	149.5800	143.2600	144.0000	+5.225%	6	3,489	-43.056%
2026-05-22	134.1200	136.8500	134.1200	136.8500	-1.724%	11	3,488	-40.080%
2026-05-21	141.6700	141.6700	136.8500	139.2500	-0.890%	8	3,491	-41.113%
2026-05-20	140.2100	144.0500	140.2100	140.5000	+3.461%	22	3,491	-41.637%
2026-05-19	137.1800	139.4500	132.0000	135.8000	-3.879%	19	3,513	-39.617%
2026-05-18	140.5800	142.4000	139.5100	141.2800	-5.467%	11	3,513	-41.959%
2026-05-15	152.8500	152.8500	146.4500	149.4500	-7.758%	17	3,513	-45.132%
2026-05-14	143.2800	162.1000	143.2800	162.0200	+15.729%	21	3,511	-49.389%
2026-05-13	135.7900	140.9000	135.7900	140.0000	+1.449%	14	3,502	-41.429%
2026-05-12	148.0000	149.0000	134.9000	138.0000	-8.609%	15	3,502	-40.580%
2026-05-11	150.3400	154.2100	150.3400	151.0000	+0.472%	17	3,502	-45.695%
2026-05-08	140.9000	155.0000	140.9000	150.2900	+10.989%	17	3,507	-45.439%
2026-05-07	142.2500	148.1500	135.4100	135.4100	-7.620%	9	3,523	-39.443%
2026-05-06	152.9200	152.9200	144.8000	146.5800	-1.326%	23	3,529	-44.058%
2026-05-05	145.0400	153.7600	144.5000	148.5500	+6.031%	17	3,543	-44.800%
2026-05-04	144.0000	144.0000	136.0000	140.1000	-3.099%	21	3,545	-41.470%
2026-05-01	144.4400	144.8000	140.0000	144.5800	+4.014%	19	3,562	-43.284%
2026-04-30	139.8800	139.8800	133.6500	139.0000	+7.286%	11	3,562	-41.007%
2026-04-29	127.0000	129.5600	124.4600	129.5600	+3.441%	10	3,569	-36.709%
2026-04-28	126.5100	131.0000	123.5000	125.2500	-11.151%	66	3,576	-34.531%
2026-04-27	143.6000	145.5000	140.5000	140.9700	-3.511%	19	3,561	-41.832%
2026-04-24	149.0000	149.0000	137.6200	146.1000	-1.682%	17	3,573	-43.874%
2026-04-23	149.4500	152.7000	146.5000	148.6000	+1.192%	15	3,577	-44.818%
2026-04-22	137.7000	146.8500	137.7000	146.8500	+13.793%	125	3,581	-44.161%
2026-04-21	124.6000	130.1700	123.9200	129.0500	+2.421%	79	3,673	-36.459%
2026-04-20	130.1200	130.1200	124.3200	126.0000	-5.398%	46	3,673	-34.921%
2026-04-17	128.9000	133.2100	128.9000	133.1900	+5.064%	40	3,679	-38.434%
2026-04-16	124.0000	127.2500	124.0000	126.7700	+1.416%	53	3,696	-35.316%
2026-04-15	120.0000	125.3000	118.3000	125.0000	+11.607%	95	3,734	-34.400%
2026-04-14	110.7000	112.2000	110.3500	112.0000	-0.027%	43	3,726	-26.786%
2026-04-13	105.0000	112.6100	105.0000	112.0300	+4.457%	41	3,763	-26.805%
2026-04-10	98.0000	110.0000	98.0000	107.2500	+16.450%	162	3,793	-23.543%
2026-04-09	91.3700	95.0000	91.3700	92.1000	+2.905%	35	3,820	-10.966%
2026-04-08	90.4500	90.4500	84.7500	89.5000	+19.700%	158	3,848	-8.380%
2026-04-07	70.0000	77.0000	69.3500	74.7700	+21.085%	56	3,890	+9.670%
2026-04-06	61.0500	62.0800	60.9300	61.7500	-1.484%	31	3,901	+32.794%
2026-04-02	59.9500	63.1200	56.5000	62.6800	-0.901%	106	3,931	+30.823%
2026-04-01	63.5000	63.5000	61.2000	63.2500	+4.805%	75	3,931	+29.644%
2026-03-31	54.5000	60.3500	54.0000	60.3500	+17.871%	54	3,930	+35.874%
2026-03-30	58.0000	58.0000	49.2000	51.2000	-8.816%	107	3,923	+60.156%
2026-03-27	60.6600	60.6600	56.0000	56.1500	-10.304%	109	3,946	+46.037%
2026-03-26	64.1500	65.2000	62.3000	62.6000	-6.567%	29	3,984	+30.990%
2026-03-25	70.0000	70.0000	67.0000	67.0000	+1.901%	26	3,988	+22.388%
2026-03-24	66.0000	66.0000	65.7000	65.7500	-6.671%	3	3,978	+24.715%
2026-03-23	68.6500	72.0000	68.2000	70.4500	+10.945%	39	3,977	+16.395%
2026-03-20	66.0800	67.0000	63.1500	63.5000	-7.837%	82	4,008	+29.134%
2026-03-19	61.2000	69.0000	61.2000	68.9000	+4.632%	34	4,057	+19.013%
2026-03-18	72.0000	72.0000	65.8500	65.8500	-4.357%	21	4,065	+24.525%
2026-03-17	74.4500	74.7400	67.3200	68.8500	-5.685%	56	4,068	+19.099%
2026-03-16	72.9000	76.0000	72.5500	73.0000	+0.220%	31	4,075	+12.329%
2026-03-13	80.5800	82.6700	72.5000	72.8400	-9.985%	19	4,064	+12.576%
2026-03-12	83.2000	83.2000	80.9200	80.9200	-6.038%	19	4,054	+1.335%
2026-03-11	87.6700	87.8000	85.2500	86.1200	-1.239%	7	4,047	-4.784%
2026-03-10	93.4800	95.3000	87.0700	87.2000	-3.111%	61	4,049	-5.963%
2026-03-09	78.0000	91.6500	78.0000	90.0000	+10.974%	145	4,078	-8.889%
2026-03-06	80.6000	86.8000	79.0500	81.1000	+3.974%	113	4,134	+1.110%
2026-03-05	77.0000	81.1500	73.5000	78.0000	+12.603%	80	4,107	+5.128%
2026-03-04	68.0000	71.0500	68.0000	69.2700	+2.003%	39	4,130	+18.377%
2026-03-03	67.1200	69.2200	66.1100	67.9100	-5.352%	40	4,133	+20.748%
2026-03-02	65.6000	71.7500	65.6000	71.7500	-0.761%	64	4,120	+14.286%
2026-02-27	66.7000	72.5500	66.7000	72.3000	-2.046%	28	4,089	+13.416%
2026-02-26	77.9300	78.0000	67.4100	73.8100	-13.165%	151	4,101	+11.096%
2026-02-25	84.0000	85.1800	82.0000	85.0000	+6.650%	16	4,079	-3.529%
2026-02-24	76.6500	79.7000	73.0000	79.7000	+2.179%	13	4,079	+2.886%
2026-02-23	84.6000	85.0400	78.0000	78.0000	-5.797%	15	4,066	+5.128%
2026-02-20	86.8900	86.8900	82.3500	82.8000	+0.218%	38	4,064	-0.966%
2026-02-19	82.0000	86.2000	82.0000	82.6200	-0.036%	31	4,057	-0.750%
2026-02-18	81.0000	85.7400	80.7800	82.6500	-2.247%	37	4,053	-0.786%
2026-02-17	76.6500	84.6200	73.5000	84.5500	+7.543%	60	4,045	-3.016%
2026-02-13	82.5500	82.5500	78.6200	78.6200	-5.833%	39	4,063	+4.299%
2026-02-12	89.4100	89.5000	83.4900	83.4900	-9.250%	55	4,063	-1.785%
2026-02-11	93.0000	93.5000	86.0000	92.0000	+2.701%	37	4,074	-10.870%
2026-02-10	92.2000	95.0000	89.5800	89.5800	-3.125%	92	4,071	-8.462%
2026-02-09	83.4900	98.0000	83.4900	92.4700	+9.497%	141	4,062	-11.323%
2026-02-06	76.0000	85.0000	75.0000	84.4500	+23.069%	118	4,058	-2.901%
2026-02-05	69.1300	79.0000	67.5500	68.6200	+3.812%	167	4,111	+19.499%
2026-02-04	72.6100	72.6100	59.8300	66.1000	-9.016%	240	4,101	+24.054%
2026-02-03	85.2500	87.0000	68.0000	72.6500	-10.793%	149	4,001	+12.870%
2026-02-02	83.5000	84.5000	81.0000	81.4400	+0.283%	87	3,905	+0.688%
2026-01-30	84.5000	87.1500	81.2100	81.2100	-1.920%	26	3,907	+0.973%
2026-01-29	82.8500	84.5000	75.6900	82.8000	-1.217%	37	3,913	-0.966%
2026-01-28	84.1000	84.7500	79.7500	83.8200	+1.293%	60	3,912	-2.171%
2026-01-27	81.0000	84.3000	79.8000	82.7500	+5.818%	119	3,910	-0.906%
2026-01-26	75.1000	81.1000	75.1000	78.2000	+4.211%	51	3,854	+4.859%
2026-01-23	74.9500	76.1400	71.8200	75.0400	-5.906%	125	3,856	+9.275%
2026-01-22	85.0800	87.1500	78.9500	79.7500	-2.171%	88	3,765	+2.821%
2026-01-21	86.2500	87.5200	78.8300	81.5200	-3.641%	113	3,758	+0.589%
2026-01-20	93.1000	93.1000	84.0000	84.6000	-13.867%	117	3,689	-3.073%
2026-01-16	94.5100	98.8000	92.0000	98.2200	+7.344%	27	3,651	-16.514%
2026-01-15	93.5000	96.4500	91.5000	91.5000	+0.826%	40	3,651	-10.383%
2026-01-14	96.0000	96.0000	86.1200	90.7500	-9.205%	151	3,648	-9.642%
2026-01-13	97.9100	103.5000	97.9100	99.9500	+1.113%	50	3,529	-17.959%
2026-01-12	94.0000	99.4700	94.0000	98.8500	+5.350%	71	3,535	-17.046%
2026-01-09	85.0000	94.3500	85.0000	93.8300	+11.649%	65	3,517	-12.608%
2026-01-08	90.4500	90.4500	82.6500	84.0400	-9.527%	205	3,514	-2.427%
2026-01-07	90.0000	96.4000	87.1000	92.8900	+0.129%	74	3,364	-11.724%
2026-01-06	92.8900	96.6500	89.5500	92.7700	+0.509%	129	3,337	-11.609%
2026-01-05	100.0000	100.0000	89.1500	92.3000	-3.320%	394	3,279	-11.159%
2026-01-02	100.0000	105.9500	95.4700	95.4700	-0.552%	150	3,048	-14.109%
2025-12-31	96.0000	97.0400	94.4900	96.0000	-1.861%	30	3,078	-14.583%
2025-12-30	97.6000	98.5700	97.6000	97.8200	+0.031%	12	3,078	-16.173%
2025-12-29	96.5000	98.0000	95.6600	97.7900	-1.876%	61	3,069	-16.147%
2025-12-26	97.9000	100.5700	97.0000	99.6600	+1.694%	24	3,082	-17.720%
2025-12-24	96.8500	98.5800	96.8500	98.0000	+1.031%	33	3,064	-16.327%
2025-12-23	91.5000	97.5100	90.7500	97.0000	+4.922%	27	3,064	-15.464%
2025-12-22	94.4000	94.4000	90.1500	92.4500	+2.951%	35	3,061	-11.303%
2025-12-19	88.1500	90.4000	86.4000	89.8000	+7.545%	89	3,043	-8.686%
2025-12-18	84.9500	85.0000	80.4500	83.5000	+1.028%	122	2,994	-1.796%
2025-12-17	87.5700	87.5700	78.7000	82.6500	-12.074%	225	2,893	-0.786%
2025-12-16	93.8100	97.2000	89.8000	94.0000	+2.330%	100	2,885	-12.766%
2025-12-15	108.0500	108.0500	91.5000	91.8600	-13.544%	140	2,815	-10.734%
2025-12-12	123.1500	123.1500	104.5000	106.2500	-27.011%	178	2,747	-22.824%
2025-12-11	140.8200	147.0900	135.8500	145.5700	-2.694%	39	2,640	-43.670%
2025-12-10	145.4000	150.1000	145.4000	149.6000	+3.458%	9	2,623	-45.187%
2025-12-09	142.0000	145.9500	142.0000	144.6000	+2.918%	35	2,622	-43.292%
2025-12-08	140.9000	145.5000	139.0000	140.5000	+6.601%	41	2,612	-41.637%
2025-12-05	132.0000	134.1000	131.0100	131.8000	+5.020%	10	2,615	-37.785%
2025-12-04	125.6000	125.6000	123.4600	125.5000	+0.160%	4	2,611	-34.661%
2025-12-03	119.3400	125.3000	119.3400	125.3000	-0.231%	6	2,610	-34.557%
2025-12-02	125.5900	125.5900	125.5900	125.5900	-3.873%	8	2,608	-34.708%
2025-12-01	135.5000	135.7000	129.7000	130.6500	-7.367%	15	2,608	-37.237%
2025-11-28	143.0000	143.1900	141.0400	141.0400	-0.851%	6	2,611	-41.860%
2025-11-26	130.2500	142.2500	130.2500	142.2500	+8.629%	34	2,609	-42.355%
2025-11-25	133.2500	133.2500	124.0000	130.9500	+4.760%	15	2,609	-37.381%
2025-11-24	111.4800	125.0000	111.0000	125.0000	+25.000%	111	2,612	-34.400%
2025-11-21	102.2000	102.2000	94.7200	100.0000	-1.078%	10	2,542	-18.000%
2025-11-20	116.6400	121.8500	101.0900	101.0900	-5.275%	25	2,536	-18.884%
2025-11-19	104.3400	108.7500	103.1500	106.7200	+8.213%	58	2,534	-23.163%
2025-11-18	98.1000	98.6200	94.8200	98.6200	+3.332%	12	2,513	-16.853%
2025-11-17	98.9600	102.4000	95.4400	95.4400	-2.712%	40	2,513	-14.082%
2025-11-14	89.8000	98.7100	87.3000	98.1000	+3.810%	16	2,480	-16.412%
2025-11-13	103.7000	103.7500	91.6000	94.5000	-9.931%	71	2,476	-13.228%
2025-11-12	106.8200	106.8200	104.2500	104.9200	-0.700%	8	2,470	-21.845%
2025-11-11	110.1000	110.1000	103.6900	105.6600	-3.989%	6	2,477	-22.393%
2025-11-10	109.4200	110.0500	107.1700	110.0500	+10.083%	20	2,479	-25.488%
2025-11-07	101.0000	102.8500	94.9700	99.9700	-6.727%	45	2,479	-17.975%
2025-11-06	109.5000	110.4200	106.0000	107.1800	-4.687%	19	2,481	-23.493%
2025-11-05	112.5500	113.4300	112.1000	112.4500	+4.712%	4	2,481	-27.079%
2025-11-04	114.4700	116.5800	107.3900	107.3900	-5.350%	31	2,481	-23.643%
2025-11-03	118.3100	118.7000	113.4600	113.4600	-6.231%	74	2,491	-27.728%
2025-10-31	122.3200	123.5000	115.9000	121.0000	-2.222%	74	2,491	-32.231%
2025-10-30	132.3000	132.3000	119.9400	123.7500	-5.260%	73	2,436	-33.737%
2025-10-29	122.9400	131.0000	122.9400	130.6200	+9.351%	40	2,413	-37.222%
2025-10-28	113.7500	121.0700	112.9900	119.4500	+7.111%	69	2,411	-31.352%
2025-10-27	108.8400	111.5200	105.8900	111.5200	+5.307%	62	2,407	-26.471%
2025-10-24	103.5200	107.6900	103.0000	105.9000	+7.841%	106	2,407	-22.568%
2025-10-23	96.7600	99.5700	96.7600	98.2000	+2.838%	49	2,436	-16.497%
2025-10-22	100.1000	100.1000	92.2800	95.4900	-1.282%	60	2,434	-14.127%
2025-10-21	102.0100	102.1000	96.1800	96.7300	-5.074%	139	2,436	-15.228%
2025-10-20	105.9500	105.9500	101.5000	101.9000	-2.019%	178	2,432	-19.529%
2025-10-17	99.8500	104.9500	99.8500	104.0000	-1.887%	114	2,383	-21.154%
2025-10-16	108.7500	114.2300	106.0000	106.0000	+0.142%	45	2,342	-22.642%
2025-10-15	104.0200	111.0500	104.0000	105.8500	+6.425%	29	2,322	-22.532%
2025-10-14	101.5000	103.2500	97.5000	99.4600	-7.848%	258	2,321	-17.555%
2025-10-13	102.8500	110.4000	98.8900	107.9300	+27.366%	140	2,255	-24.025%
2025-10-10	97.0000	100.1500	84.7400	84.7400	-13.601%	264	2,367	-3.233%
2025-10-09	98.2000	99.0000	96.0900	98.0800	-0.325%	23	2,301	-16.395%
2025-10-08	94.7600	98.4000	93.0500	98.4000	+7.541%	52	2,318	-16.667%
2025-10-07	88.0000	91.5000	85.7400	91.5000	+0.055%	20	2,324	-10.383%
2025-10-06	90.7500	96.0000	89.6100	91.4500	+0.164%	45	2,324	-10.334%
2025-10-03	94.4000	94.6200	91.3000	91.3000	-1.828%	13	2,307	-10.186%
2025-10-02	91.5000	94.5000	91.2800	93.0000	+5.049%	19	2,306	-11.828%
2025-10-01	83.7900	91.0000	83.2700	88.5300	+3.994%	92	2,313	-7.376%
2025-09-30	85.2000	85.2000	82.0000	85.1300	+0.985%	19	2,312	-3.677%
2025-09-29	91.4000	92.0000	84.3000	84.3000	-5.174%	62	2,311	-2.728%
2025-09-26	88.5500	88.9700	87.0000	88.9000	-1.222%	11	2,271	-7.762%
2025-09-25	87.0000	90.0000	85.5000	90.0000	-3.226%	30	2,271	-8.889%
2025-09-24	90.2000	93.0000	89.0000	93.0000	+0.486%	29	2,272	-11.828%
2025-09-23	96.5000	96.5000	91.8000	92.5500	-0.814%	7	2,265	-11.399%
2025-09-22	94.7400	95.6000	91.5500	93.3100	-2.650%	72	2,262	-12.121%
2025-09-19	91.0000	97.0500	91.0000	95.8500	-0.643%	37	2,260	-14.450%
2025-09-18	99.9500	100.0000	95.0000	96.4700	-0.904%	28	2,235	-14.999%
2025-09-17	99.0000	99.8700	94.0100	97.3500	-9.652%	125	2,219	-15.768%
2025-09-16	110.0000	110.0000	107.7500	107.7500	-2.928%	12	2,225	-23.898%
2025-09-15	106.7500	111.4000	106.7500	111.0000	+3.208%	31	2,225	-26.126%
2025-09-12	107.7800	109.2000	107.5500	107.5500	-0.417%	14	2,227	-23.756%
2025-09-11	116.0000	116.0400	107.3100	108.0000	-5.172%	72	2,240	-24.074%
2025-09-10	100.0000	116.1000	100.0000	113.8900	+28.762%	64	2,261	-28.001%
2025-09-09	98.0500	98.0500	88.4000	88.4500	-5.603%	106	2,275	-7.292%
2025-09-08	91.8700	100.1300	91.8700	93.7000	+9.591%	97	2,247	-12.487%
2025-09-05	99.1500	100.1300	83.7500	85.5000	+30.078%	421	2,237	-4.094%
2025-09-04	66.5000	67.5000	64.7500	65.7300	+1.986%	56	2,321	+24.753%
2025-09-03	62.9800	66.2500	62.0500	64.4500	+2.595%	67	2,308	+27.230%
2025-09-02	58.8500	62.8200	56.1600	62.8200	+2.146%	21	2,262	+30.532%
2025-08-29	66.0000	66.0000	60.1600	61.5000	-13.000%	81	2,215	+33.333%
2025-08-28	67.4500	70.7000	67.4500	70.6900	+10.453%	50	2,215	+15.999%
2025-08-27	60.7200	64.1000	60.7200	64.0000	+2.910%	57	2,213	+28.125%
2025-08-26	61.9300	63.4000	61.8000	62.1900	+2.793%	41	2,215	+31.854%
2025-08-25	61.0000	62.8000	60.5000	60.5000	-0.461%	32	2,200	+35.537%
2025-08-22	59.7000	64.4000	59.7000	60.7800	+6.819%	30	2,188	+34.913%
2025-08-21	58.3200	58.3200	56.9000	56.9000	-3.231%	5	2,189	+44.112%
2025-08-20	57.9500	58.9500	56.1000	58.8000	-5.845%	83	2,189	+39.456%
2025-08-19	66.0000	66.0000	61.1000	62.4500	-9.361%	46	2,155	+31.305%
2025-08-18	66.8000	68.9500	65.8000	68.9000	-1.006%	26	2,145	+19.013%
2025-08-15	71.5000	71.5000	66.2700	69.6000	-5.242%	40	2,142	+17.816%
2025-08-14	73.0000	74.0000	72.3800	73.4500	+5.532%	5	2,145	+11.641%
2025-08-13	75.5400	75.7500	69.1000	69.6000	-5.435%	140	2,148	+17.816%
2025-08-12	69.6000	73.6000	69.5500	73.6000	+7.634%	10	2,144	+11.413%
2025-08-11	69.5000	70.9100	67.0300	68.3800	-0.899%	43	2,141	+19.918%
2025-08-08	70.4000	71.1600	67.9200	69.0000	+1.845%	33	2,138	+18.841%
2025-08-07	72.2200	72.2200	67.0700	67.7500	+0.489%	18	2,134	+21.033%
2025-08-06	60.9000	67.4200	60.9000	67.4200	+9.023%	13	2,144	+21.626%
2025-08-05	63.5000	65.8500	61.0000	61.8400	-3.375%	17	2,145	+32.600%
2025-08-04	62.9300	64.6000	62.9300	64.0000	+5.523%	55	2,144	+28.125%
2025-08-01	55.7600	60.6500	55.7100	60.6500	-1.238%	18	2,161	+35.202%
2025-07-31	68.1500	68.1500	61.4100	61.4100	-8.820%	36	2,159	+33.529%
2025-07-30	67.0000	67.5000	65.8500	67.3500	+6.550%	33	2,138	+21.752%
2025-07-29	65.5000	65.6900	62.2700	63.2100	+2.697%	91	2,158	+29.726%
2025-07-28	60.0000	61.5500	59.8000	61.5500	+2.755%	95	2,149	+33.225%
2025-07-25	59.5500	60.1200	59.5000	59.9000	+1.871%	75	2,150	+36.895%
2025-07-24	57.4500	59.1000	55.8500	58.8000	+8.607%	122	2,144	+39.456%
2025-07-23	50.3500	54.1400	50.3500	54.1400	+2.538%	20	2,057	+51.459%
2025-07-22	58.0500	58.0500	52.2800	52.8000	-10.931%	20	2,054	+55.303%
2025-07-21	56.6500	59.2800	56.6500	59.2800	+6.141%	11	2,047	+38.327%
2025-07-18	55.1000	55.9600	54.8000	55.8500	-4.366%	264	2,054	+46.822%
2025-07-17	57.0000	59.1700	56.4200	58.4000	+6.375%	121	1,997	+40.411%
2025-07-16	54.6400	54.9000	53.1000	54.9000	-0.543%	23	2,094	+49.362%
2025-07-15	53.4000	55.7500	53.4000	55.2000	+5.344%	122	2,076	+48.551%
2025-07-14	52.1900	52.4000	52.1900	52.4000	+2.846%	6	2,068	+56.489%
2025-07-11	51.0000	51.1000	50.5000	50.9500	-1.925%	18	2,074	+60.942%
2025-07-10	55.2000	55.2000	51.1500	51.9500	-3.439%	92	2,085	+57.844%
2025-07-09	55.0000	55.0000	52.4500	53.8000	+4.385%	63	2,122	+52.416%
2025-07-08	53.1500	53.1500	51.5400	51.5400	-2.386%	39	2,097	+59.100%
2025-07-07	52.2500	54.2500	52.2500	52.8000	+0.667%	65	2,068	+55.303%
2025-07-03	51.3500	53.2000	51.1000	52.4500	+4.586%	27	2,004	+56.339%
2025-07-02	47.2600	50.2000	47.2600	50.1500	+7.158%	11	2,004	+63.509%
2025-07-01	52.3500	52.3500	46.8000	46.8000	-11.111%	28	2,007	+75.214%
2025-06-30	52.4000	54.7000	52.0900	52.6500	+5.300%	18	1,993	+55.745%
2025-06-27	50.4600	51.0000	48.8000	50.0000	-1.361%	37	1,989	+64.000%
2025-06-26	47.4500	50.6900	47.4500	50.6900	+7.851%	49	2,000	+61.768%
2025-06-25	47.4500	49.4000	47.0000	47.0000	+1.842%	24	2,006	+74.468%
2025-06-24	45.0000	47.6000	45.0000	46.1500	+11.366%	54	1,995	+77.681%
2025-06-23	38.8000	41.5000	38.1300	41.4400	+6.667%	34	2,010	+97.876%
2025-06-20	41.5000	41.5000	38.8500	38.8500	-4.310%	10	2,000	+111.068%
2025-06-18	40.8000	43.0000	40.2000	40.6000	+3.046%	18	1,996	+101.970%
2025-06-17	40.2000	40.2000	39.3800	39.4000	-5.288%	12	1,996	+108.122%
2025-06-16	41.2300	43.0500	40.2500	41.6000	+4.261%	18	1,998	+97.115%
2025-06-13	41.0000	42.3000	39.9000	39.9000	-8.528%	52	2,002	+105.514%
2025-06-12	42.8000	44.9000	42.8000	43.6200	+5.617%	45	1,997	+87.987%
2025-06-11	37.4000	42.7500	37.4000	41.3000	+8.115%	16	2,026	+98.547%
2025-06-10	38.6000	38.6000	36.6100	38.2000	+0.526%	29	2,021	+114.660%
2025-06-09	37.6000	39.0000	37.5500	38.0000	-4.403%	44	2,005	+115.789%
2025-06-06	42.5000	43.7000	39.7500	39.7500	-17.617%	114	2,019	+106.289%
2025-06-05	49.0000	50.2000	47.2000	48.2500	+0.521%	70	1,983	+69.948%
2025-06-04	48.8500	49.3500	47.0700	48.0000	+5.843%	116	2,018	+70.833%
2025-06-03	42.7200	46.0000	42.3500	45.3500	+10.314%	87	1,971	+80.816%
2025-06-02	39.9300	41.6500	39.9200	41.1100	+9.248%	70	1,952	+99.465%
2025-05-30	37.0000	38.0500	36.2500	37.6300	-1.749%	64	1,955	+117.911%
2025-05-29	37.5000	38.3300	37.3500	38.3000	+1.862%	15	1,936	+114.099%
2025-05-28	35.7500	37.7400	35.5200	37.6000	+5.915%	133	1,925	+118.085%
2025-05-27	34.2600	35.6000	34.2600	35.5000	+7.446%	23	1,916	+130.986%
2025-05-23	33.2000	33.3500	33.0400	33.0400	-3.279%	86	1,920	+148.184%
2025-05-22	32.2500	34.1600	32.2500	34.1600	+1.455%	19	1,920	+140.047%
2025-05-21	34.6000	35.1000	33.5800	33.6700	+0.839%	24	1,920	+143.540%
2025-05-20	32.3000	33.3900	32.3000	33.3900	+3.792%	11	1,907	+145.583%
2025-05-19	32.5000	32.5000	32.1700	32.1700	+1.005%	3	1,899	+154.896%
2025-05-16	31.9000	32.3500	31.5000	31.8500	-8.477%	46	1,900	+157.457%
2025-05-15	32.6500	34.8000	32.2500	34.8000	+3.264%	10	1,878	+135.632%
2025-05-14	33.2800	34.5000	33.0000	33.7000	-0.590%	31	1,878	+143.323%
2025-05-13	29.5000	35.0000	29.5000	33.9000	+22.826%	25	1,900	+141.888%
2025-05-12	27.9500	28.3600	26.7000	27.6000	+17.148%	123	1,907	+197.101%
2025-05-09	23.5600	23.5600	23.5600	23.5600	-5.948%	10	1,977	+248.048%
2025-05-08	22.8500	25.0500	22.8500	25.0500	+16.512%	31	1,977	+227.345%
2025-05-07	21.5000	21.5000	21.5000	21.5000	+11.399%	19	1,967	+281.395%
2025-05-06	19.0000	19.7000	19.0000	19.3000	-4.455%	7	1,986	+324.870%
2025-05-05	20.9100	20.9500	20.2000	20.2000	-6.912%	214	1,979	+305.941%
2025-05-02	21.5000	21.8200	21.5000	21.7000	+14.211%	84	2,043	+277.880%
2025-05-01	19.0500	20.0000	18.4500	19.0000	+27.431%	128	2,062	+331.579%
2025-04-30	15.1000	15.1000	14.9000	14.9100	-11.250%	4	2,117	+449.966%
2025-04-29	16.8000	16.8000	16.8000	16.8000	+6.667%	3	2,116	+388.095%
2025-04-28	16.7500	16.7500	15.7500	15.7500	-9.326%	13	2,116	+420.635%
2025-04-25	16.2700	17.3700	16.2700	17.3700	+11.776%	26	2,103	+372.078%
2025-04-24	13.3000	15.7300	13.1400	15.5400	+19.538%	52	2,115	+427.671%
2025-04-23	12.6000	13.0000	12.6000	13.0000	+22.642%	4	2,135	+530.769%
2025-04-22	9.9500	10.6000	9.9500	10.6000	+7.071%	48	2,137	+673.585%
2025-04-21	9.7000	9.9000	9.4500	9.9000	-12.775%	166	2,094	+728.283%
2025-04-17	11.1000	11.5000	11.1000	11.3500	+3.182%	31	2,089	+622.467%
2025-04-16	11.5000	12.6500	11.0000	11.0000	-19.177%	59	2,089	+645.455%
2025-04-15	13.5000	13.6100	13.4500	13.6100	+0.815%	18	2,068	+502.498%
2025-04-14	15.3800	15.3800	13.4500	13.5000	-12.903%	6	2,063	+507.407%
2025-04-11	14.8000	15.5000	14.7500	15.5000	+18.140%	50	2,058	+429.032%
2025-04-10	12.7500	13.3500	12.6700	13.1200	-16.962%	23	2,067	+525.000%
2025-04-09	12.5000	15.8000	12.5000	15.8000	+79.545%	19	2,069	+418.987%
2025-04-08	10.9800	11.2500	8.5100	8.8000	+0.802%	192	2,065	+831.818%
2025-04-07	6.4500	9.1500	6.4500	8.7300	+13.377%	25	1,967	+839.290%
2025-04-04	6.8000	7.7000	6.3000	7.7000	-4.938%	88	1,975	+964.935%
2025-04-03	9.5000	9.8000	7.9000	8.1000	-28.508%	329	1,952	+912.346%
2025-04-02	10.9000	12.1000	10.9000	11.3300	+1.161%	190	1,981	+623.742%
2025-04-01	10.7000	11.2000	10.4000	11.2000	+0.448%	196	1,976	+632.143%
2025-03-31	10.5500	11.1500	9.8500	11.1500	-3.463%	369	1,824	+635.426%
2025-03-28	12.0000	12.2000	11.0000	11.5500	-3.750%	54	1,714	+609.957%
2025-03-27	13.0000	13.0000	11.5500	12.0000	-11.894%	26	1,712	+583.333%
2025-03-26	15.3500	15.3500	13.3500	13.6200	-18.443%	96	1,701	+502.056%
2025-03-25	16.6500	16.9000	16.5500	16.7000	-4.571%	12	1,677	+391.018%
2025-03-24	19.0000	19.0000	17.3300	17.5000	+4.167%	208	1,670	+368.571%
2025-03-21	16.8000	16.8000	16.8000	16.8000	-4.545%	2	1,668	+388.095%
2025-03-20	17.9000	17.9000	17.6000	17.6000	-8.046%	5	1,667	+365.909%
2025-03-19	18.5000	19.1900	18.2500	19.1400	+11.930%	7	1,669	+328.422%
2025-03-18	18.0000	18.2500	17.0000	17.1000	-13.636%	20	1,668	+379.532%
2025-03-17	18.5000	19.8000	18.5000	19.8000	-1.493%	25	1,652	+314.141%
2025-03-14	19.5000	20.4000	19.5000	20.1000	+6.349%	16	1,649	+307.960%
2025-03-13	19.0000	19.5100	18.5000	18.9000	-7.353%	21	1,640	+333.862%
2025-03-12	21.3000	21.4600	20.4000	20.4000	+6.806%	27	1,640	+301.961%
2025-03-11	18.3900	20.3200	18.3500	19.1000	+17.034%	655	1,622	+329.319%
2025-03-10	18.5000	18.5000	15.7900	16.3200	-16.308%	107	1,089	+402.451%
2025-03-07	18.0000	20.1500	16.4900	19.5000	+21.875%	334	990	+320.513%
2025-03-06	15.8500	17.5000	15.7500	16.0000	-16.623%	40	1,009	+412.500%
2025-03-05	18.0000	19.4200	18.0000	19.1900	-0.052%	3	987	+327.306%
2025-03-04	18.0500	19.2000	16.9500	19.2000	+6.667%	7	988	+327.083%
2025-03-03	21.5500	21.5500	17.5000	18.0000	-11.548%	152	985	+355.556%