AVGO270115C00300000
AVGO Jan 15 2027 300.00 Call
optionOPRA
EODOct 7, 2026
82.14USD-5.040%(-4.36)45Vol3,846OI
AVGO270115C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 82.0000 | 83.6500 | 79.6500 | 82.1400 | -5.040% | 45 | 3,843 | 0.000% |
| 2026-10-06 | 79.0000 | 87.9000 | 79.0000 | 86.5000 | +17.799% | 115 | 3,832 | -5.040% |
| 2026-10-05 | 69.2400 | 74.0500 | 68.8000 | 73.4300 | +9.352% | 141 | 3,823 | +11.862% |
| 2026-10-02 | 62.5200 | 68.5000 | 61.7200 | 67.1500 | +15.876% | 30 | 3,826 | +22.323% |
| 2026-10-01 | 65.1300 | 65.1300 | 57.9500 | 57.9500 | -10.085% | 65 | 3,808 | +41.743% |
| 2026-09-30 | 66.3500 | 67.1500 | 64.4500 | 64.4500 | -6.118% | 36 | 3,811 | +27.448% |
| 2026-09-29 | 71.2500 | 73.0000 | 67.3600 | 68.6500 | +8.025% | 44 | 3,819 | +19.650% |
| 2026-09-28 | 64.8000 | 65.0000 | 62.0000 | 63.5500 | -2.977% | 15 | 3,812 | +29.253% |
| 2026-09-25 | 65.6500 | 66.2000 | 63.7300 | 65.5000 | +2.184% | 50 | 3,830 | +25.405% |
| 2026-09-24 | 62.6500 | 64.4500 | 61.7200 | 64.1000 | -6.232% | 29 | 3,823 | +28.144% |
| 2026-09-23 | 70.5000 | 71.6000 | 67.7000 | 68.3600 | -12.359% | 86 | 3,798 | +20.158% |
| 2026-09-22 | 73.0000 | 78.0000 | 73.0000 | 78.0000 | +2.470% | 19 | 3,789 | +5.308% |
| 2026-09-21 | 68.2000 | 76.2000 | 68.2000 | 76.1200 | +7.819% | 81 | 3,751 | +7.909% |
| 2026-09-18 | 68.1500 | 74.6000 | 67.5500 | 70.6000 | +12.618% | 53 | 3,774 | +16.346% |
| 2026-09-17 | 61.6500 | 65.0000 | 61.6500 | 62.6900 | +13.507% | 49 | 3,775 | +31.026% |
| 2026-09-16 | 56.8500 | 59.4000 | 54.3000 | 55.2300 | -3.864% | 67 | 3,757 | +48.724% |
| 2026-09-15 | 60.0000 | 60.0000 | 55.5000 | 57.4500 | -5.820% | 30 | 3,752 | +42.977% |
| 2026-09-14 | 65.7500 | 65.7500 | 61.0000 | 61.0000 | -17.623% | 50 | 3,725 | +34.656% |
| 2026-09-11 | 76.5000 | 78.4500 | 74.0500 | 74.0500 | -1.438% | 16 | 3,714 | +10.925% |
| 2026-09-10 | 76.9600 | 77.7500 | 75.1300 | 75.1300 | -3.121% | 24 | 3,723 | +9.330% |
| 2026-09-09 | 77.6800 | 78.0000 | 73.8000 | 77.5500 | -6.000% | 74 | 3,726 | +5.919% |
| 2026-09-08 | 76.5000 | 85.1800 | 76.5000 | 82.5000 | +15.579% | 31 | 3,742 | -0.436% |
| 2026-09-04 | 71.2500 | 71.9000 | 69.0000 | 71.3800 | -0.028% | 87 | 3,748 | +15.074% |
| 2026-09-03 | 67.7000 | 72.9500 | 59.0500 | 71.4000 | -13.643% | 205 | 3,708 | +15.042% |
| 2026-09-02 | 81.5000 | 84.8000 | 81.5000 | 82.6800 | -3.185% | 52 | 3,681 | -0.653% |
| 2026-09-01 | 82.2500 | 85.4000 | 82.2500 | 85.4000 | -0.478% | 25 | 3,696 | -3.817% |
| 2026-08-31 | 84.0000 | 85.8500 | 84.0000 | 85.8100 | +1.779% | 12 | 3,695 | -4.277% |
| 2026-08-28 | 90.9500 | 91.9000 | 82.0000 | 84.3100 | -2.701% | 36 | 3,712 | -2.574% |
| 2026-08-27 | 79.9500 | 86.6500 | 79.9500 | 86.6500 | +19.682% | 244 | 3,659 | -5.205% |
| 2026-08-26 | 73.0000 | 73.0000 | 70.7700 | 72.4000 | -3.467% | 21 | 3,652 | +13.453% |
| 2026-08-25 | 79.5000 | 79.5000 | 75.0000 | 75.0000 | -4.215% | 36 | 3,646 | +9.520% |
| 2026-08-24 | 80.6000 | 81.3000 | 78.3000 | 78.3000 | -8.953% | 125 | 3,549 | +4.904% |
| 2026-08-21 | 89.0000 | 89.0000 | 83.5500 | 86.0000 | +4.878% | 43 | 3,538 | -4.488% |
| 2026-08-20 | 83.8000 | 83.8000 | 81.8500 | 82.0000 | +1.712% | 9 | 3,533 | +0.171% |
| 2026-08-19 | 83.2800 | 83.8400 | 78.5300 | 80.6200 | -15.226% | 23 | 3,528 | +1.885% |
| 2026-08-18 | 100.0000 | 100.0000 | 94.0000 | 95.1000 | -11.592% | 48 | 3,557 | -13.628% |
| 2026-08-17 | 109.6500 | 111.4500 | 107.5700 | 107.5700 | +2.253% | 46 | 3,558 | -23.640% |
| 2026-08-14 | 114.5000 | 115.0000 | 104.9000 | 105.2000 | -21.685% | 25 | 3,551 | -21.920% |
| 2026-08-13 | 124.4500 | 136.5500 | 124.4500 | 134.3300 | +2.020% | 11 | 3,555 | -38.852% |
| 2026-08-12 | 133.2000 | 133.2000 | 131.6700 | 131.6700 | +3.287% | 2 | 3,554 | -37.617% |
| 2026-08-11 | 135.8300 | 135.8300 | 127.4800 | 127.4800 | -7.355% | 2 | 3,555 | -35.566% |
| 2026-08-10 | 144.1600 | 144.1600 | 137.6000 | 137.6000 | -1.433% | 3 | 3,554 | -40.305% |
| 2026-08-07 | 142.5500 | 142.5500 | 139.5400 | 139.6000 | +1.601% | 30 | 3,556 | -41.160% |
| 2026-08-06 | 143.0000 | 143.0000 | 137.4000 | 137.4000 | -1.151% | 5 | 3,556 | -40.218% |
| 2026-08-05 | 136.9000 | 140.0000 | 136.0000 | 139.0000 | +0.094% | 25 | 3,549 | -40.906% |
| 2026-08-04 | 120.1600 | 138.8700 | 120.1600 | 138.8700 | +28.097% | 45 | 3,552 | -40.851% |
| 2026-08-03 | 101.5000 | 108.4100 | 101.5000 | 108.4100 | +0.380% | 4 | 3,550 | -24.232% |
| 2026-07-31 | 111.0000 | 111.0000 | 108.0000 | 108.0000 | -0.690% | 2 | 3,549 | -23.944% |
| 2026-07-30 | 103.9000 | 108.7500 | 103.9000 | 108.7500 | +2.691% | 27 | 3,559 | -24.469% |
| 2026-07-29 | 100.0000 | 105.9000 | 100.0000 | 105.9000 | -0.217% | 5 | 3,557 | -22.436% |
| 2026-07-28 | 99.3500 | 106.1300 | 96.1500 | 106.1300 | +2.591% | 20 | 3,553 | -22.604% |
| 2026-07-27 | 109.0000 | 109.0000 | 99.9000 | 103.4500 | -1.943% | 27 | 3,539 | -20.599% |
| 2026-07-24 | 110.9500 | 110.9500 | 103.3500 | 105.5000 | -6.222% | 98 | 3,570 | -22.142% |
| 2026-07-23 | 116.5000 | 117.6200 | 111.0100 | 112.5000 | -6.367% | 19 | 3,566 | -26.987% |
| 2026-07-22 | 114.5000 | 120.2000 | 114.5000 | 120.1500 | +9.927% | 44 | 3,537 | -31.635% |
| 2026-07-21 | 108.0000 | 109.9600 | 105.3000 | 109.3000 | +4.095% | 66 | 3,513 | -24.849% |
| 2026-07-20 | 105.0000 | 106.2500 | 105.0000 | 105.0000 | +6.007% | 4 | 3,514 | -21.771% |
| 2026-07-17 | 90.0000 | 101.6100 | 87.0000 | 99.0500 | -0.422% | 17 | 3,515 | -17.072% |
| 2026-07-16 | 108.2800 | 108.2800 | 99.4700 | 99.4700 | -11.934% | 27 | 3,502 | -17.422% |
| 2026-07-15 | 120.5500 | 120.5500 | 112.9500 | 112.9500 | -0.572% | 3 | 3,503 | -27.278% |
| 2026-07-14 | 116.1900 | 116.6200 | 113.6000 | 113.6000 | +3.273% | 64 | 3,541 | -27.694% |
| 2026-07-13 | 111.8000 | 111.8000 | 110.0000 | 110.0000 | -10.020% | 2 | 3,540 | -25.327% |
| 2026-07-10 | 120.0000 | 124.4000 | 120.0000 | 122.2500 | -1.395% | 29 | 3,551 | -32.810% |
| 2026-07-09 | 120.7500 | 127.4700 | 114.8700 | 123.9800 | +8.147% | 45 | 3,541 | -33.747% |
| 2026-07-08 | 105.9100 | 117.7000 | 105.9100 | 114.6400 | +17.930% | 28 | 3,561 | -28.350% |
| 2026-07-07 | 95.1500 | 97.2100 | 92.0000 | 97.2100 | -2.936% | 38 | 3,562 | -15.503% |
| 2026-07-06 | 103.8600 | 107.0500 | 100.1500 | 100.1500 | +11.340% | 22 | 3,564 | -17.983% |
| 2026-07-02 | 96.2300 | 96.2300 | 87.9000 | 89.9500 | -7.268% | 19 | 3,573 | -8.683% |
| 2026-07-01 | 96.0000 | 99.8700 | 96.0000 | 97.0000 | -6.371% | 34 | 3,544 | -15.320% |
| 2026-06-30 | 102.8000 | 103.6000 | 100.5900 | 103.6000 | +2.574% | 4 | 3,544 | -20.714% |
| 2026-06-29 | 96.3200 | 101.0000 | 96.3200 | 101.0000 | +8.836% | 4 | 3,542 | -18.673% |
| 2026-06-26 | 96.9000 | 99.0000 | 92.8000 | 92.8000 | -10.761% | 65 | 3,539 | -11.487% |
| 2026-06-25 | 109.3500 | 109.3500 | 103.9900 | 103.9900 | -0.488% | 21 | 3,528 | -21.012% |
| 2026-06-24 | 105.5700 | 108.7200 | 104.5000 | 104.5000 | -1.878% | 3 | 3,528 | -21.397% |
| 2026-06-23 | 109.0000 | 109.0000 | 106.5000 | 106.5000 | -8.505% | 5 | 3,526 | -22.873% |
| 2026-06-22 | 136.0500 | 136.0500 | 116.4000 | 116.4000 | -11.818% | 29 | 3,505 | -29.433% |
| 2026-06-18 | 130.4000 | 132.8500 | 129.1100 | 132.0000 | +13.793% | 26 | 3,527 | -37.773% |
| 2026-06-17 | 108.5000 | 121.0000 | 108.5000 | 116.0000 | +13.060% | 49 | 3,528 | -29.190% |
| 2026-06-16 | 113.0000 | 113.0000 | 102.6000 | 102.6000 | -11.322% | 27 | 3,507 | -19.942% |
| 2026-06-15 | 116.9000 | 116.9000 | 113.0000 | 115.7000 | +8.151% | 9 | 3,510 | -29.006% |
| 2026-06-12 | 107.0700 | 108.6000 | 104.5000 | 106.9800 | -3.622% | 38 | 3,482 | -23.219% |
| 2026-06-11 | 104.7500 | 112.5500 | 103.4600 | 111.0000 | +9.037% | 28 | 3,489 | -26.000% |
| 2026-06-10 | 106.0000 | 106.0000 | 100.5000 | 101.8000 | -12.317% | 68 | 3,455 | -19.312% |
| 2026-06-09 | 122.0000 | 122.0000 | 103.5000 | 116.1000 | -3.210% | 29 | 3,437 | -29.251% |
| 2026-06-08 | 117.2800 | 123.0000 | 117.2800 | 119.9500 | +3.763% | 20 | 3,450 | -31.521% |
| 2026-06-05 | 128.0000 | 128.0000 | 113.5900 | 115.6000 | -17.440% | 177 | 3,437 | -28.945% |
| 2026-06-04 | 137.0700 | 145.1500 | 127.4500 | 140.0200 | -29.990% | 154 | 3,354 | -41.337% |
| 2026-06-03 | 206.2000 | 206.2000 | 197.1800 | 200.0000 | +0.236% | 58 | 3,400 | -58.930% |
| 2026-06-02 | 203.6500 | 203.6500 | 195.0000 | 199.5300 | +12.729% | 60 | 3,429 | -58.833% |
| 2026-06-01 | 165.3300 | 184.2200 | 165.3300 | 177.0000 | +12.732% | 63 | 3,477 | -53.593% |
| 2026-05-29 | 164.8300 | 164.8300 | 155.5500 | 157.0100 | +6.991% | 34 | 3,490 | -47.685% |
| 2026-05-28 | 149.4700 | 149.4700 | 146.7500 | 146.7500 | -0.556% | 4 | 3,488 | -44.027% |
| 2026-05-27 | 144.6500 | 147.5700 | 144.6500 | 147.5700 | +2.479% | 4 | 3,489 | -44.338% |
| 2026-05-26 | 143.2600 | 149.5800 | 143.2600 | 144.0000 | +5.225% | 6 | 3,489 | -42.958% |
| 2026-05-22 | 134.1200 | 136.8500 | 134.1200 | 136.8500 | -1.724% | 11 | 3,488 | -39.978% |
| 2026-05-21 | 141.6700 | 141.6700 | 136.8500 | 139.2500 | -0.890% | 8 | 3,491 | -41.013% |
| 2026-05-20 | 140.2100 | 144.0500 | 140.2100 | 140.5000 | +3.461% | 22 | 3,505 | -41.537% |
| 2026-05-19 | 137.1800 | 139.4500 | 132.0000 | 135.8000 | -3.879% | 19 | 3,511 | -39.514% |
| 2026-05-18 | 140.5800 | 142.4000 | 139.5100 | 141.2800 | -5.467% | 11 | 3,513 | -41.860% |
| 2026-05-15 | 152.8500 | 152.8500 | 146.4500 | 149.4500 | -7.758% | 17 | 3,511 | -45.038% |
| 2026-05-14 | 143.2800 | 162.1000 | 143.2800 | 162.0200 | +15.729% | 21 | 3,513 | -49.303% |
| 2026-05-13 | 135.7900 | 140.9000 | 135.7900 | 140.0000 | +1.449% | 14 | 3,512 | -41.329% |
| 2026-05-12 | 148.0000 | 149.0000 | 134.9000 | 138.0000 | -8.609% | 15 | 3,502 | -40.478% |
| 2026-05-11 | 150.3400 | 154.2100 | 150.3400 | 151.0000 | +0.472% | 17 | 3,507 | -45.603% |
| 2026-05-08 | 140.9000 | 155.0000 | 140.9000 | 150.2900 | +10.989% | 17 | 3,523 | -45.346% |
| 2026-05-07 | 142.2500 | 148.1500 | 135.4100 | 135.4100 | -7.620% | 9 | 3,529 | -39.340% |
| 2026-05-06 | 152.9200 | 152.9200 | 144.8000 | 146.5800 | -1.326% | 23 | 3,543 | -43.962% |
| 2026-05-05 | 145.0400 | 153.7600 | 144.5000 | 148.5500 | +6.031% | 17 | 3,545 | -44.705% |
| 2026-05-04 | 144.0000 | 144.0000 | 136.0000 | 140.1000 | -3.099% | 21 | 3,550 | -41.370% |
| 2026-05-01 | 144.4400 | 144.8000 | 140.0000 | 144.5800 | +4.014% | 19 | 3,562 | -43.187% |
| 2026-04-30 | 139.8800 | 139.8800 | 133.6500 | 139.0000 | +7.286% | 11 | 3,569 | -40.906% |
| 2026-04-29 | 127.0000 | 129.5600 | 124.4600 | 129.5600 | +3.441% | 10 | 3,576 | -36.601% |
| 2026-04-28 | 126.5100 | 131.0000 | 123.5000 | 125.2500 | -11.151% | 66 | 3,561 | -34.419% |
| 2026-04-27 | 143.6000 | 145.5000 | 140.5000 | 140.9700 | -3.511% | 19 | 3,573 | -41.732% |
| 2026-04-24 | 149.0000 | 149.0000 | 137.6200 | 146.1000 | -1.682% | 17 | 3,577 | -43.778% |
| 2026-04-23 | 149.4500 | 152.7000 | 146.5000 | 148.6000 | +1.192% | 15 | 3,581 | -44.724% |
| 2026-04-22 | 137.7000 | 146.8500 | 137.7000 | 146.8500 | +13.793% | 125 | 3,631 | -44.065% |
| 2026-04-21 | 124.6000 | 130.1700 | 123.9200 | 129.0500 | +2.421% | 79 | 3,673 | -36.350% |
| 2026-04-20 | 130.1200 | 130.1200 | 124.3200 | 126.0000 | -5.398% | 46 | 3,679 | -34.810% |
| 2026-04-17 | 128.9000 | 133.2100 | 128.9000 | 133.1900 | +5.064% | 40 | 3,696 | -38.329% |
| 2026-04-16 | 124.0000 | 127.2500 | 124.0000 | 126.7700 | +1.416% | 53 | 3,734 | -35.205% |
| 2026-04-15 | 120.0000 | 125.3000 | 118.3000 | 125.0000 | +11.607% | 95 | 3,726 | -34.288% |
| 2026-04-14 | 110.7000 | 112.2000 | 110.3500 | 112.0000 | -0.027% | 43 | 3,763 | -26.661% |
| 2026-04-13 | 105.0000 | 112.6100 | 105.0000 | 112.0300 | +4.457% | 41 | 3,793 | -26.680% |
| 2026-04-10 | 98.0000 | 110.0000 | 98.0000 | 107.2500 | +16.450% | 162 | 3,793 | -23.413% |
| 2026-04-09 | 91.3700 | 95.0000 | 91.3700 | 92.1000 | +2.905% | 35 | 3,820 | -10.814% |
| 2026-04-08 | 90.4500 | 90.4500 | 84.7500 | 89.5000 | +19.700% | 158 | 3,848 | -8.223% |
| 2026-04-07 | 70.0000 | 77.0000 | 69.3500 | 74.7700 | +21.085% | 56 | 3,890 | +9.857% |
| 2026-04-06 | 61.0500 | 62.0800 | 60.9300 | 61.7500 | -1.484% | 31 | 3,901 | +33.020% |
| 2026-04-02 | 59.9500 | 63.1200 | 56.5000 | 62.6800 | -0.901% | 106 | 3,931 | +31.047% |
| 2026-04-01 | 63.5000 | 63.5000 | 61.2000 | 63.2500 | +4.805% | 75 | 3,931 | +29.866% |
| 2026-03-31 | 54.5000 | 60.3500 | 54.0000 | 60.3500 | +17.871% | 54 | 3,930 | +36.106% |
| 2026-03-30 | 58.0000 | 58.0000 | 49.2000 | 51.2000 | -8.816% | 107 | 3,923 | +60.430% |
| 2026-03-27 | 60.6600 | 60.6600 | 56.0000 | 56.1500 | -10.304% | 109 | 3,946 | +46.287% |
| 2026-03-26 | 64.1500 | 65.2000 | 62.3000 | 62.6000 | -6.567% | 29 | 3,984 | +31.214% |
| 2026-03-25 | 70.0000 | 70.0000 | 67.0000 | 67.0000 | +1.901% | 26 | 3,988 | +22.597% |
| 2026-03-24 | 66.0000 | 66.0000 | 65.7000 | 65.7500 | -6.671% | 3 | 3,978 | +24.928% |
| 2026-03-23 | 68.6500 | 72.0000 | 68.2000 | 70.4500 | +10.945% | 39 | 3,977 | +16.593% |
| 2026-03-20 | 66.0800 | 67.0000 | 63.1500 | 63.5000 | -7.837% | 82 | 4,008 | +29.354% |
| 2026-03-19 | 61.2000 | 69.0000 | 61.2000 | 68.9000 | +4.632% | 34 | 4,057 | +19.216% |
| 2026-03-18 | 72.0000 | 72.0000 | 65.8500 | 65.8500 | -4.357% | 21 | 4,065 | +24.738% |
| 2026-03-17 | 74.4500 | 74.7400 | 67.3200 | 68.8500 | -5.685% | 56 | 4,068 | +19.303% |
| 2026-03-16 | 72.9000 | 76.0000 | 72.5500 | 73.0000 | +0.220% | 31 | 4,075 | +12.521% |
| 2026-03-13 | 80.5800 | 82.6700 | 72.5000 | 72.8400 | -9.985% | 19 | 4,064 | +12.768% |
| 2026-03-12 | 83.2000 | 83.2000 | 80.9200 | 80.9200 | -6.038% | 19 | 4,054 | +1.508% |
| 2026-03-11 | 87.6700 | 87.8000 | 85.2500 | 86.1200 | -1.239% | 7 | 4,047 | -4.621% |
| 2026-03-10 | 93.4800 | 95.3000 | 87.0700 | 87.2000 | -3.111% | 61 | 4,049 | -5.803% |
| 2026-03-09 | 78.0000 | 91.6500 | 78.0000 | 90.0000 | +10.974% | 145 | 4,078 | -8.733% |
| 2026-03-06 | 80.6000 | 86.8000 | 79.0500 | 81.1000 | +3.974% | 113 | 4,134 | +1.282% |
| 2026-03-05 | 77.0000 | 81.1500 | 73.5000 | 78.0000 | +12.603% | 80 | 4,107 | +5.308% |
| 2026-03-04 | 68.0000 | 71.0500 | 68.0000 | 69.2700 | +2.003% | 39 | 4,130 | +18.579% |
| 2026-03-03 | 67.1200 | 69.2200 | 66.1100 | 67.9100 | -5.352% | 40 | 4,133 | +20.954% |
| 2026-03-02 | 65.6000 | 71.7500 | 65.6000 | 71.7500 | -0.761% | 64 | 4,120 | +14.481% |
| 2026-02-27 | 66.7000 | 72.5500 | 66.7000 | 72.3000 | -2.046% | 28 | 4,089 | +13.610% |
| 2026-02-26 | 77.9300 | 78.0000 | 67.4100 | 73.8100 | -13.165% | 151 | 4,101 | +11.286% |
| 2026-02-25 | 84.0000 | 85.1800 | 82.0000 | 85.0000 | +6.650% | 16 | 4,079 | -3.365% |
| 2026-02-24 | 76.6500 | 79.7000 | 73.0000 | 79.7000 | +2.179% | 13 | 4,079 | +3.061% |
| 2026-02-23 | 84.6000 | 85.0400 | 78.0000 | 78.0000 | -5.797% | 15 | 4,066 | +5.308% |
| 2026-02-20 | 86.8900 | 86.8900 | 82.3500 | 82.8000 | +0.218% | 38 | 4,064 | -0.797% |
| 2026-02-19 | 82.0000 | 86.2000 | 82.0000 | 82.6200 | -0.036% | 31 | 4,057 | -0.581% |
| 2026-02-18 | 81.0000 | 85.7400 | 80.7800 | 82.6500 | -2.247% | 37 | 4,053 | -0.617% |
| 2026-02-17 | 76.6500 | 84.6200 | 73.5000 | 84.5500 | +7.543% | 60 | 4,045 | -2.850% |
| 2026-02-13 | 82.5500 | 82.5500 | 78.6200 | 78.6200 | -5.833% | 39 | 4,063 | +4.477% |
| 2026-02-12 | 89.4100 | 89.5000 | 83.4900 | 83.4900 | -9.250% | 55 | 4,063 | -1.617% |
| 2026-02-11 | 93.0000 | 93.5000 | 86.0000 | 92.0000 | +2.701% | 37 | 4,074 | -10.717% |
| 2026-02-10 | 92.2000 | 95.0000 | 89.5800 | 89.5800 | -3.125% | 92 | 4,071 | -8.305% |
| 2026-02-09 | 83.4900 | 98.0000 | 83.4900 | 92.4700 | +9.497% | 141 | 4,062 | -11.171% |
| 2026-02-06 | 76.0000 | 85.0000 | 75.0000 | 84.4500 | +23.069% | 118 | 4,058 | -2.735% |
| 2026-02-05 | 69.1300 | 79.0000 | 67.5500 | 68.6200 | +3.812% | 167 | 4,111 | +19.703% |
| 2026-02-04 | 72.6100 | 72.6100 | 59.8300 | 66.1000 | -9.016% | 240 | 4,101 | +24.266% |
| 2026-02-03 | 85.2500 | 87.0000 | 68.0000 | 72.6500 | -10.793% | 149 | 4,001 | +13.063% |
| 2026-02-02 | 83.5000 | 84.5000 | 81.0000 | 81.4400 | +0.283% | 87 | 3,905 | +0.860% |
| 2026-01-30 | 84.5000 | 87.1500 | 81.2100 | 81.2100 | -1.920% | 26 | 3,907 | +1.145% |
| 2026-01-29 | 82.8500 | 84.5000 | 75.6900 | 82.8000 | -1.217% | 37 | 3,913 | -0.797% |
| 2026-01-28 | 84.1000 | 84.7500 | 79.7500 | 83.8200 | +1.293% | 60 | 3,912 | -2.004% |
| 2026-01-27 | 81.0000 | 84.3000 | 79.8000 | 82.7500 | +5.818% | 119 | 3,910 | -0.737% |
| 2026-01-26 | 75.1000 | 81.1000 | 75.1000 | 78.2000 | +4.211% | 51 | 3,854 | +5.038% |
| 2026-01-23 | 74.9500 | 76.1400 | 71.8200 | 75.0400 | -5.906% | 125 | 3,856 | +9.462% |
| 2026-01-22 | 85.0800 | 87.1500 | 78.9500 | 79.7500 | -2.171% | 88 | 3,765 | +2.997% |
| 2026-01-21 | 86.2500 | 87.5200 | 78.8300 | 81.5200 | -3.641% | 113 | 3,758 | +0.761% |
| 2026-01-20 | 93.1000 | 93.1000 | 84.0000 | 84.6000 | -13.867% | 117 | 3,689 | -2.908% |
| 2026-01-16 | 94.5100 | 98.8000 | 92.0000 | 98.2200 | +7.344% | 27 | 3,651 | -16.371% |
| 2026-01-15 | 93.5000 | 96.4500 | 91.5000 | 91.5000 | +0.826% | 40 | 3,651 | -10.230% |
| 2026-01-14 | 96.0000 | 96.0000 | 86.1200 | 90.7500 | -9.205% | 151 | 3,648 | -9.488% |
| 2026-01-13 | 97.9100 | 103.5000 | 97.9100 | 99.9500 | +1.113% | 50 | 3,529 | -17.819% |
| 2026-01-12 | 94.0000 | 99.4700 | 94.0000 | 98.8500 | +5.350% | 71 | 3,535 | -16.904% |
| 2026-01-09 | 85.0000 | 94.3500 | 85.0000 | 93.8300 | +11.649% | 65 | 3,517 | -12.459% |
| 2026-01-08 | 90.4500 | 90.4500 | 82.6500 | 84.0400 | -9.527% | 205 | 3,514 | -2.261% |
| 2026-01-07 | 90.0000 | 96.4000 | 87.1000 | 92.8900 | +0.129% | 74 | 3,364 | -11.573% |
| 2026-01-06 | 92.8900 | 96.6500 | 89.5500 | 92.7700 | +0.509% | 129 | 3,337 | -11.458% |
| 2026-01-05 | 100.0000 | 100.0000 | 89.1500 | 92.3000 | -3.320% | 394 | 3,279 | -11.008% |
| 2026-01-02 | 100.0000 | 105.9500 | 95.4700 | 95.4700 | -0.552% | 150 | 3,048 | -13.963% |
| 2025-12-31 | 96.0000 | 97.0400 | 94.4900 | 96.0000 | -1.861% | 30 | 3,078 | -14.438% |
| 2025-12-30 | 97.6000 | 98.5700 | 97.6000 | 97.8200 | +0.031% | 12 | 3,078 | -16.029% |
| 2025-12-29 | 96.5000 | 98.0000 | 95.6600 | 97.7900 | -1.876% | 61 | 3,069 | -16.004% |
| 2025-12-26 | 97.9000 | 100.5700 | 97.0000 | 99.6600 | +1.694% | 24 | 3,082 | -17.580% |
| 2025-12-24 | 96.8500 | 98.5800 | 96.8500 | 98.0000 | +1.031% | 33 | 3,064 | -16.184% |
| 2025-12-23 | 91.5000 | 97.5100 | 90.7500 | 97.0000 | +4.922% | 27 | 3,064 | -15.320% |
| 2025-12-22 | 94.4000 | 94.4000 | 90.1500 | 92.4500 | +2.951% | 35 | 3,061 | -11.152% |
| 2025-12-19 | 88.1500 | 90.4000 | 86.4000 | 89.8000 | +7.545% | 89 | 3,043 | -8.530% |
| 2025-12-18 | 84.9500 | 85.0000 | 80.4500 | 83.5000 | +1.028% | 122 | 2,994 | -1.629% |
| 2025-12-17 | 87.5700 | 87.5700 | 78.7000 | 82.6500 | -12.074% | 225 | 2,893 | -0.617% |
| 2025-12-16 | 93.8100 | 97.2000 | 89.8000 | 94.0000 | +2.330% | 100 | 2,885 | -12.617% |
| 2025-12-15 | 108.0500 | 108.0500 | 91.5000 | 91.8600 | -13.544% | 140 | 2,815 | -10.581% |
| 2025-12-12 | 123.1500 | 123.1500 | 104.5000 | 106.2500 | -27.011% | 178 | 2,747 | -22.692% |
| 2025-12-11 | 140.8200 | 147.0900 | 135.8500 | 145.5700 | -2.694% | 39 | 2,640 | -43.574% |
| 2025-12-10 | 145.4000 | 150.1000 | 145.4000 | 149.6000 | +3.458% | 9 | 2,623 | -45.094% |
| 2025-12-09 | 142.0000 | 145.9500 | 142.0000 | 144.6000 | +2.918% | 35 | 2,622 | -43.195% |
| 2025-12-08 | 140.9000 | 145.5000 | 139.0000 | 140.5000 | +6.601% | 41 | 2,612 | -41.537% |
| 2025-12-05 | 132.0000 | 134.1000 | 131.0100 | 131.8000 | +5.020% | 10 | 2,615 | -37.678% |
| 2025-12-04 | 125.6000 | 125.6000 | 123.4600 | 125.5000 | +0.160% | 4 | 2,611 | -34.550% |
| 2025-12-03 | 119.3400 | 125.3000 | 119.3400 | 125.3000 | -0.231% | 6 | 2,610 | -34.445% |
| 2025-12-02 | 125.5900 | 125.5900 | 125.5900 | 125.5900 | -3.873% | 8 | 2,608 | -34.597% |
| 2025-12-01 | 135.5000 | 135.7000 | 129.7000 | 130.6500 | -7.367% | 15 | 2,608 | -37.130% |
| 2025-11-28 | 143.0000 | 143.1900 | 141.0400 | 141.0400 | -0.851% | 6 | 2,611 | -41.761% |
| 2025-11-26 | 130.2500 | 142.2500 | 130.2500 | 142.2500 | +8.629% | 34 | 2,609 | -42.257% |
| 2025-11-25 | 133.2500 | 133.2500 | 124.0000 | 130.9500 | +4.760% | 15 | 2,609 | -37.274% |
| 2025-11-24 | 111.4800 | 125.0000 | 111.0000 | 125.0000 | +25.000% | 111 | 2,612 | -34.288% |
| 2025-11-21 | 102.2000 | 102.2000 | 94.7200 | 100.0000 | -1.078% | 10 | 2,542 | -17.860% |
| 2025-11-20 | 116.6400 | 121.8500 | 101.0900 | 101.0900 | -5.275% | 25 | 2,536 | -18.746% |
| 2025-11-19 | 104.3400 | 108.7500 | 103.1500 | 106.7200 | +8.213% | 58 | 2,534 | -23.032% |
| 2025-11-18 | 98.1000 | 98.6200 | 94.8200 | 98.6200 | +3.332% | 12 | 2,513 | -16.711% |
| 2025-11-17 | 98.9600 | 102.4000 | 95.4400 | 95.4400 | -2.712% | 40 | 2,513 | -13.935% |
| 2025-11-14 | 89.8000 | 98.7100 | 87.3000 | 98.1000 | +3.810% | 16 | 2,480 | -16.269% |
| 2025-11-13 | 103.7000 | 103.7500 | 91.6000 | 94.5000 | -9.931% | 71 | 2,476 | -13.079% |
| 2025-11-12 | 106.8200 | 106.8200 | 104.2500 | 104.9200 | -0.700% | 8 | 2,470 | -21.712% |
| 2025-11-11 | 110.1000 | 110.1000 | 103.6900 | 105.6600 | -3.989% | 6 | 2,477 | -22.260% |
| 2025-11-10 | 109.4200 | 110.0500 | 107.1700 | 110.0500 | +10.083% | 20 | 2,479 | -25.361% |
| 2025-11-07 | 101.0000 | 102.8500 | 94.9700 | 99.9700 | -6.727% | 45 | 2,479 | -17.835% |
| 2025-11-06 | 109.5000 | 110.4200 | 106.0000 | 107.1800 | -4.687% | 19 | 2,481 | -23.363% |
| 2025-11-05 | 112.5500 | 113.4300 | 112.1000 | 112.4500 | +4.712% | 4 | 2,481 | -26.954% |
| 2025-11-04 | 114.4700 | 116.5800 | 107.3900 | 107.3900 | -5.350% | 31 | 2,481 | -23.512% |
| 2025-11-03 | 118.3100 | 118.7000 | 113.4600 | 113.4600 | -6.231% | 74 | 2,491 | -27.604% |
| 2025-10-31 | 122.3200 | 123.5000 | 115.9000 | 121.0000 | -2.222% | 74 | 2,491 | -32.116% |
| 2025-10-30 | 132.3000 | 132.3000 | 119.9400 | 123.7500 | -5.260% | 73 | 2,436 | -33.624% |
| 2025-10-29 | 122.9400 | 131.0000 | 122.9400 | 130.6200 | +9.351% | 40 | 2,413 | -37.115% |
| 2025-10-28 | 113.7500 | 121.0700 | 112.9900 | 119.4500 | +7.111% | 69 | 2,411 | -31.235% |
| 2025-10-27 | 108.8400 | 111.5200 | 105.8900 | 111.5200 | +5.307% | 62 | 2,407 | -26.345% |
| 2025-10-24 | 103.5200 | 107.6900 | 103.0000 | 105.9000 | +7.841% | 106 | 2,407 | -22.436% |
| 2025-10-23 | 96.7600 | 99.5700 | 96.7600 | 98.2000 | +2.838% | 49 | 2,436 | -16.354% |
| 2025-10-22 | 100.1000 | 100.1000 | 92.2800 | 95.4900 | -1.282% | 60 | 2,434 | -13.981% |
| 2025-10-21 | 102.0100 | 102.1000 | 96.1800 | 96.7300 | -5.074% | 139 | 2,436 | -15.083% |
| 2025-10-20 | 105.9500 | 105.9500 | 101.5000 | 101.9000 | -2.019% | 178 | 2,432 | -19.392% |
| 2025-10-17 | 99.8500 | 104.9500 | 99.8500 | 104.0000 | -1.887% | 114 | 2,383 | -21.019% |
| 2025-10-16 | 108.7500 | 114.2300 | 106.0000 | 106.0000 | +0.142% | 45 | 2,342 | -22.509% |
| 2025-10-15 | 104.0200 | 111.0500 | 104.0000 | 105.8500 | +6.425% | 29 | 2,322 | -22.400% |
| 2025-10-14 | 101.5000 | 103.2500 | 97.5000 | 99.4600 | -7.848% | 258 | 2,321 | -17.414% |
| 2025-10-13 | 102.8500 | 110.4000 | 98.8900 | 107.9300 | +27.366% | 140 | 2,255 | -23.895% |
| 2025-10-10 | 97.0000 | 100.1500 | 84.7400 | 84.7400 | -13.601% | 264 | 2,367 | -3.068% |
| 2025-10-09 | 98.2000 | 99.0000 | 96.0900 | 98.0800 | -0.325% | 23 | 2,301 | -16.252% |
| 2025-10-08 | 94.7600 | 98.4000 | 93.0500 | 98.4000 | +7.541% | 52 | 2,318 | -16.524% |
| 2025-10-07 | 88.0000 | 91.5000 | 85.7400 | 91.5000 | +0.055% | 20 | 2,324 | -10.230% |
| 2025-10-06 | 90.7500 | 96.0000 | 89.6100 | 91.4500 | +0.164% | 45 | 2,324 | -10.180% |
| 2025-10-03 | 94.4000 | 94.6200 | 91.3000 | 91.3000 | -1.828% | 13 | 2,307 | -10.033% |
| 2025-10-02 | 91.5000 | 94.5000 | 91.2800 | 93.0000 | +5.049% | 19 | 2,306 | -11.677% |
| 2025-10-01 | 83.7900 | 91.0000 | 83.2700 | 88.5300 | +3.994% | 92 | 2,313 | -7.218% |
| 2025-09-30 | 85.2000 | 85.2000 | 82.0000 | 85.1300 | +0.985% | 19 | 2,312 | -3.512% |
| 2025-09-29 | 91.4000 | 92.0000 | 84.3000 | 84.3000 | -5.174% | 62 | 2,311 | -2.562% |
| 2025-09-26 | 88.5500 | 88.9700 | 87.0000 | 88.9000 | -1.222% | 11 | 2,271 | -7.604% |
| 2025-09-25 | 87.0000 | 90.0000 | 85.5000 | 90.0000 | -3.226% | 30 | 2,271 | -8.733% |
| 2025-09-24 | 90.2000 | 93.0000 | 89.0000 | 93.0000 | +0.486% | 29 | 2,272 | -11.677% |
| 2025-09-23 | 96.5000 | 96.5000 | 91.8000 | 92.5500 | -0.814% | 7 | 2,265 | -11.248% |
| 2025-09-22 | 94.7400 | 95.6000 | 91.5500 | 93.3100 | -2.650% | 72 | 2,262 | -11.971% |
| 2025-09-19 | 91.0000 | 97.0500 | 91.0000 | 95.8500 | -0.643% | 37 | 2,260 | -14.304% |
| 2025-09-18 | 99.9500 | 100.0000 | 95.0000 | 96.4700 | -0.904% | 28 | 2,235 | -14.854% |
| 2025-09-17 | 99.0000 | 99.8700 | 94.0100 | 97.3500 | -9.652% | 125 | 2,219 | -15.624% |
| 2025-09-16 | 110.0000 | 110.0000 | 107.7500 | 107.7500 | -2.928% | 12 | 2,225 | -23.768% |
| 2025-09-15 | 106.7500 | 111.4000 | 106.7500 | 111.0000 | +3.208% | 31 | 2,225 | -26.000% |
| 2025-09-12 | 107.7800 | 109.2000 | 107.5500 | 107.5500 | -0.417% | 14 | 2,227 | -23.626% |
| 2025-09-11 | 116.0000 | 116.0400 | 107.3100 | 108.0000 | -5.172% | 72 | 2,240 | -23.944% |
| 2025-09-10 | 100.0000 | 116.1000 | 100.0000 | 113.8900 | +28.762% | 64 | 2,261 | -27.878% |
| 2025-09-09 | 98.0500 | 98.0500 | 88.4000 | 88.4500 | -5.603% | 106 | 2,275 | -7.134% |
| 2025-09-08 | 91.8700 | 100.1300 | 91.8700 | 93.7000 | +9.591% | 97 | 2,247 | -12.337% |
| 2025-09-05 | 99.1500 | 100.1300 | 83.7500 | 85.5000 | +30.078% | 421 | 2,237 | -3.930% |
| 2025-09-04 | 66.5000 | 67.5000 | 64.7500 | 65.7300 | +1.986% | 56 | 2,321 | +24.966% |
| 2025-09-03 | 62.9800 | 66.2500 | 62.0500 | 64.4500 | +2.595% | 67 | 2,308 | +27.448% |
| 2025-09-02 | 58.8500 | 62.8200 | 56.1600 | 62.8200 | +2.146% | 21 | 2,262 | +30.755% |
| 2025-08-29 | 66.0000 | 66.0000 | 60.1600 | 61.5000 | -13.000% | 81 | 2,215 | +33.561% |
| 2025-08-28 | 67.4500 | 70.7000 | 67.4500 | 70.6900 | +10.453% | 50 | 2,215 | +16.197% |
| 2025-08-27 | 60.7200 | 64.1000 | 60.7200 | 64.0000 | +2.910% | 57 | 2,213 | +28.344% |
| 2025-08-26 | 61.9300 | 63.4000 | 61.8000 | 62.1900 | +2.793% | 41 | 2,215 | +32.079% |
| 2025-08-25 | 61.0000 | 62.8000 | 60.5000 | 60.5000 | -0.461% | 32 | 2,200 | +35.769% |
| 2025-08-22 | 59.7000 | 64.4000 | 59.7000 | 60.7800 | +6.819% | 30 | 2,188 | +35.143% |
| 2025-08-21 | 58.3200 | 58.3200 | 56.9000 | 56.9000 | -3.231% | 5 | 2,189 | +44.359% |
| 2025-08-20 | 57.9500 | 58.9500 | 56.1000 | 58.8000 | -5.845% | 83 | 2,189 | +39.694% |
| 2025-08-19 | 66.0000 | 66.0000 | 61.1000 | 62.4500 | -9.361% | 46 | 2,155 | +31.529% |
| 2025-08-18 | 66.8000 | 68.9500 | 65.8000 | 68.9000 | -1.006% | 26 | 2,145 | +19.216% |
| 2025-08-15 | 71.5000 | 71.5000 | 66.2700 | 69.6000 | -5.242% | 40 | 2,142 | +18.017% |
| 2025-08-14 | 73.0000 | 74.0000 | 72.3800 | 73.4500 | +5.532% | 5 | 2,145 | +11.831% |
| 2025-08-13 | 75.5400 | 75.7500 | 69.1000 | 69.6000 | -5.435% | 140 | 2,148 | +18.017% |
| 2025-08-12 | 69.6000 | 73.6000 | 69.5500 | 73.6000 | +7.634% | 10 | 2,144 | +11.603% |
| 2025-08-11 | 69.5000 | 70.9100 | 67.0300 | 68.3800 | -0.899% | 43 | 2,141 | +20.123% |
| 2025-08-08 | 70.4000 | 71.1600 | 67.9200 | 69.0000 | +1.845% | 33 | 2,138 | +19.043% |
| 2025-08-07 | 72.2200 | 72.2200 | 67.0700 | 67.7500 | +0.489% | 18 | 2,134 | +21.240% |
| 2025-08-06 | 60.9000 | 67.4200 | 60.9000 | 67.4200 | +9.023% | 13 | 2,144 | +21.833% |
| 2025-08-05 | 63.5000 | 65.8500 | 61.0000 | 61.8400 | -3.375% | 17 | 2,145 | +32.827% |
| 2025-08-04 | 62.9300 | 64.6000 | 62.9300 | 64.0000 | +5.523% | 55 | 2,144 | +28.344% |
| 2025-08-01 | 55.7600 | 60.6500 | 55.7100 | 60.6500 | -1.238% | 18 | 2,161 | +35.433% |
| 2025-07-31 | 68.1500 | 68.1500 | 61.4100 | 61.4100 | -8.820% | 36 | 2,159 | +33.757% |
| 2025-07-30 | 67.0000 | 67.5000 | 65.8500 | 67.3500 | +6.550% | 33 | 2,138 | +21.960% |
| 2025-07-29 | 65.5000 | 65.6900 | 62.2700 | 63.2100 | +2.697% | 91 | 2,158 | +29.948% |
| 2025-07-28 | 60.0000 | 61.5500 | 59.8000 | 61.5500 | +2.755% | 95 | 2,149 | +33.452% |
| 2025-07-25 | 59.5500 | 60.1200 | 59.5000 | 59.9000 | +1.871% | 75 | 2,150 | +37.129% |
| 2025-07-24 | 57.4500 | 59.1000 | 55.8500 | 58.8000 | +8.607% | 122 | 2,144 | +39.694% |
| 2025-07-23 | 50.3500 | 54.1400 | 50.3500 | 54.1400 | +2.538% | 20 | 2,057 | +51.718% |
| 2025-07-22 | 58.0500 | 58.0500 | 52.2800 | 52.8000 | -10.931% | 20 | 2,054 | +55.568% |
| 2025-07-21 | 56.6500 | 59.2800 | 56.6500 | 59.2800 | +6.141% | 11 | 2,047 | +38.563% |
| 2025-07-18 | 55.1000 | 55.9600 | 54.8000 | 55.8500 | -4.366% | 264 | 2,054 | +47.073% |
| 2025-07-17 | 57.0000 | 59.1700 | 56.4200 | 58.4000 | +6.375% | 121 | 1,997 | +40.651% |
| 2025-07-16 | 54.6400 | 54.9000 | 53.1000 | 54.9000 | -0.543% | 23 | 2,094 | +49.617% |
| 2025-07-15 | 53.4000 | 55.7500 | 53.4000 | 55.2000 | +5.344% | 122 | 2,076 | +48.804% |
| 2025-07-14 | 52.1900 | 52.4000 | 52.1900 | 52.4000 | +2.846% | 6 | 2,068 | +56.756% |
| 2025-07-11 | 51.0000 | 51.1000 | 50.5000 | 50.9500 | -1.925% | 18 | 2,074 | +61.217% |
| 2025-07-10 | 55.2000 | 55.2000 | 51.1500 | 51.9500 | -3.439% | 92 | 2,085 | +58.114% |
| 2025-07-09 | 55.0000 | 55.0000 | 52.4500 | 53.8000 | +4.385% | 63 | 2,122 | +52.677% |
| 2025-07-08 | 53.1500 | 53.1500 | 51.5400 | 51.5400 | -2.386% | 39 | 2,097 | +59.371% |
| 2025-07-07 | 52.2500 | 54.2500 | 52.2500 | 52.8000 | +0.667% | 65 | 2,068 | +55.568% |
| 2025-07-03 | 51.3500 | 53.2000 | 51.1000 | 52.4500 | +4.586% | 27 | 2,004 | +56.606% |
| 2025-07-02 | 47.2600 | 50.2000 | 47.2600 | 50.1500 | +7.158% | 11 | 2,004 | +63.789% |
| 2025-07-01 | 52.3500 | 52.3500 | 46.8000 | 46.8000 | -11.111% | 28 | 2,007 | +75.513% |
| 2025-06-30 | 52.4000 | 54.7000 | 52.0900 | 52.6500 | +5.300% | 18 | 1,993 | +56.011% |
| 2025-06-27 | 50.4600 | 51.0000 | 48.8000 | 50.0000 | -1.361% | 37 | 1,989 | +64.280% |
| 2025-06-26 | 47.4500 | 50.6900 | 47.4500 | 50.6900 | +7.851% | 49 | 2,000 | +62.044% |
| 2025-06-25 | 47.4500 | 49.4000 | 47.0000 | 47.0000 | +1.842% | 24 | 2,006 | +74.766% |
| 2025-06-24 | 45.0000 | 47.6000 | 45.0000 | 46.1500 | +11.366% | 54 | 1,995 | +77.985% |
| 2025-06-23 | 38.8000 | 41.5000 | 38.1300 | 41.4400 | +6.667% | 34 | 2,010 | +98.214% |
| 2025-06-20 | 41.5000 | 41.5000 | 38.8500 | 38.8500 | -4.310% | 10 | 2,000 | +111.429% |
| 2025-06-18 | 40.8000 | 43.0000 | 40.2000 | 40.6000 | +3.046% | 18 | 1,996 | +102.315% |
| 2025-06-17 | 40.2000 | 40.2000 | 39.3800 | 39.4000 | -5.288% | 12 | 1,996 | +108.477% |
| 2025-06-16 | 41.2300 | 43.0500 | 40.2500 | 41.6000 | +4.261% | 18 | 1,998 | +97.452% |
| 2025-06-13 | 41.0000 | 42.3000 | 39.9000 | 39.9000 | -8.528% | 52 | 2,002 | +105.865% |
| 2025-06-12 | 42.8000 | 44.9000 | 42.8000 | 43.6200 | +5.617% | 45 | 1,997 | +88.308% |
| 2025-06-11 | 37.4000 | 42.7500 | 37.4000 | 41.3000 | +8.115% | 16 | 2,026 | +98.886% |
| 2025-06-10 | 38.6000 | 38.6000 | 36.6100 | 38.2000 | +0.526% | 29 | 2,021 | +115.026% |
| 2025-06-09 | 37.6000 | 39.0000 | 37.5500 | 38.0000 | -4.403% | 44 | 2,005 | +116.158% |
| 2025-06-06 | 42.5000 | 43.7000 | 39.7500 | 39.7500 | -17.617% | 114 | 2,019 | +106.642% |
| 2025-06-05 | 49.0000 | 50.2000 | 47.2000 | 48.2500 | +0.521% | 70 | 1,983 | +70.238% |
| 2025-06-04 | 48.8500 | 49.3500 | 47.0700 | 48.0000 | +5.843% | 116 | 2,018 | +71.125% |
| 2025-06-03 | 42.7200 | 46.0000 | 42.3500 | 45.3500 | +10.314% | 87 | 1,971 | +81.125% |
| 2025-06-02 | 39.9300 | 41.6500 | 39.9200 | 41.1100 | +9.248% | 70 | 1,952 | +99.805% |
| 2025-05-30 | 37.0000 | 38.0500 | 36.2500 | 37.6300 | -1.749% | 64 | 1,955 | +118.283% |
| 2025-05-29 | 37.5000 | 38.3300 | 37.3500 | 38.3000 | +1.862% | 15 | 1,936 | +114.465% |
| 2025-05-28 | 35.7500 | 37.7400 | 35.5200 | 37.6000 | +5.915% | 133 | 1,925 | +118.457% |
| 2025-05-27 | 34.2600 | 35.6000 | 34.2600 | 35.5000 | +7.446% | 23 | 1,916 | +131.380% |
| 2025-05-23 | 33.2000 | 33.3500 | 33.0400 | 33.0400 | -3.279% | 86 | 1,920 | +148.608% |
| 2025-05-22 | 32.2500 | 34.1600 | 32.2500 | 34.1600 | +1.455% | 19 | 1,920 | +140.457% |
| 2025-05-21 | 34.6000 | 35.1000 | 33.5800 | 33.6700 | +0.839% | 24 | 1,920 | +143.956% |
| 2025-05-20 | 32.3000 | 33.3900 | 32.3000 | 33.3900 | +3.792% | 11 | 1,907 | +146.002% |
| 2025-05-19 | 32.5000 | 32.5000 | 32.1700 | 32.1700 | +1.005% | 3 | 1,899 | +155.331% |
| 2025-05-16 | 31.9000 | 32.3500 | 31.5000 | 31.8500 | -8.477% | 46 | 1,900 | +157.896% |
| 2025-05-15 | 32.6500 | 34.8000 | 32.2500 | 34.8000 | +3.264% | 10 | 1,878 | +136.034% |
| 2025-05-14 | 33.2800 | 34.5000 | 33.0000 | 33.7000 | -0.590% | 31 | 1,878 | +143.739% |
| 2025-05-13 | 29.5000 | 35.0000 | 29.5000 | 33.9000 | +22.826% | 25 | 1,900 | +142.301% |
| 2025-05-12 | 27.9500 | 28.3600 | 26.7000 | 27.6000 | +17.148% | 123 | 1,907 | +197.609% |
| 2025-05-09 | 23.5600 | 23.5600 | 23.5600 | 23.5600 | -5.948% | 10 | 1,977 | +248.642% |
| 2025-05-08 | 22.8500 | 25.0500 | 22.8500 | 25.0500 | +16.512% | 31 | 1,977 | +227.904% |
| 2025-05-07 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +11.399% | 19 | 1,967 | +282.047% |
| 2025-05-06 | 19.0000 | 19.7000 | 19.0000 | 19.3000 | -4.455% | 7 | 1,986 | +325.596% |
| 2025-05-05 | 20.9100 | 20.9500 | 20.2000 | 20.2000 | -6.912% | 214 | 1,979 | +306.634% |
| 2025-05-02 | 21.5000 | 21.8200 | 21.5000 | 21.7000 | +14.211% | 84 | 2,043 | +278.525% |
| 2025-05-01 | 19.0500 | 20.0000 | 18.4500 | 19.0000 | +27.431% | 128 | 2,062 | +332.316% |
| 2025-04-30 | 15.1000 | 15.1000 | 14.9000 | 14.9100 | -11.250% | 4 | 2,117 | +450.905% |
| 2025-04-29 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +6.667% | 3 | 2,116 | +388.929% |
| 2025-04-28 | 16.7500 | 16.7500 | 15.7500 | 15.7500 | -9.326% | 13 | 2,116 | +421.524% |
| 2025-04-25 | 16.2700 | 17.3700 | 16.2700 | 17.3700 | +11.776% | 26 | 2,103 | +372.884% |
| 2025-04-24 | 13.3000 | 15.7300 | 13.1400 | 15.5400 | +19.538% | 52 | 2,115 | +428.571% |
| 2025-04-23 | 12.6000 | 13.0000 | 12.6000 | 13.0000 | +22.642% | 4 | 2,135 | +531.846% |
| 2025-04-22 | 9.9500 | 10.6000 | 9.9500 | 10.6000 | +7.071% | 48 | 2,137 | +674.906% |
| 2025-04-21 | 9.7000 | 9.9000 | 9.4500 | 9.9000 | -12.775% | 166 | 2,094 | +729.697% |
| 2025-04-17 | 11.1000 | 11.5000 | 11.1000 | 11.3500 | 0.000% | 31 | 2,089 | +623.700% |