AVGO270115C00120000
AVGO Jan 15 2027 120.00 Call
optionOPRA
EODOct 5, 2026
239.15USD+3.082%(+7.15)3Vol526OI
AVGO270115C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 239.25 | 239.25 | 239.15 | 239.15 | +3.082% | 3 | 528 | 0.000% |
| 2026-09-24 | 232.00 | 232.00 | 232.00 | 232.00 | -23.260% | 10 | 538 | +3.082% |
| 2026-08-12 | 302.45 | 302.45 | 302.32 | 302.32 | -0.277% | 2 | 538 | -20.895% |
| 2026-05-18 | 303.16 | 303.16 | 303.16 | 303.16 | +2.662% | 1 | 539 | -21.114% |
| 2026-05-12 | 295.30 | 295.30 | 295.30 | 295.30 | +38.991% | 1 | 540 | -19.015% |
| 2026-04-07 | 212.46 | 212.46 | 212.46 | 212.46 | +8.122% | 2 | 540 | +12.562% |
| 2026-04-06 | 196.50 | 196.50 | 196.50 | 196.50 | -8.473% | 1 | 540 | +21.705% |
| 2026-02-17 | 214.69 | 214.69 | 214.69 | 214.69 | +0.520% | 2 | 540 | +11.393% |
| 2026-02-13 | 213.58 | 213.58 | 213.58 | 213.58 | -2.918% | 1 | 539 | +11.972% |
| 2026-01-27 | 220.00 | 220.00 | 220.00 | 220.00 | -23.007% | 2 | 539 | +8.705% |
| 2025-11-26 | 285.74 | 285.74 | 285.74 | 285.74 | +7.522% | 20 | 550 | -16.305% |
| 2025-11-24 | 265.75 | 265.75 | 265.75 | 265.75 | +20.194% | 10 | 550 | -10.009% |
| 2025-09-26 | 221.10 | 221.10 | 221.10 | 221.10 | -11.205% | 1 | 550 | +8.164% |
| 2025-09-12 | 249.00 | 249.00 | 249.00 | 249.00 | +8.473% | 3 | 551 | -3.956% |
| 2025-09-05 | 229.55 | 229.55 | 229.55 | 229.55 | +31.119% | 1 | 551 | +4.182% |
| 2025-08-21 | 175.35 | 175.47 | 175.07 | 175.07 | -6.609% | 14 | 551 | +36.603% |
| 2025-08-06 | 187.46 | 187.46 | 187.46 | 187.46 | +16.870% | 1 | 553 | +27.574% |
| 2025-07-14 | 160.40 | 160.40 | 160.40 | 160.40 | -1.232% | 1 | 552 | +49.096% |
| 2025-07-11 | 162.40 | 162.40 | 162.40 | 162.40 | +6.429% | 2 | 553 | +47.260% |
| 2025-06-24 | 152.77 | 152.77 | 152.59 | 152.59 | +6.647% | 10 | 555 | +56.727% |
| 2025-06-23 | 143.08 | 143.08 | 143.08 | 143.08 | +1.396% | 1 | 555 | +67.144% |
| 2025-06-18 | 141.13 | 141.13 | 141.11 | 141.11 | -0.864% | 20 | 556 | +69.478% |
| 2025-06-13 | 142.53 | 142.53 | 142.34 | 142.34 | -1.454% | 14 | 556 | +68.013% |
| 2025-06-11 | 144.44 | 144.44 | 144.44 | 144.44 | +8.561% | 1 | 563 | +65.570% |
| 2025-06-09 | 133.06 | 133.06 | 133.05 | 133.05 | -11.800% | 2 | 564 | +79.744% |
| 2025-06-05 | 150.85 | 150.85 | 150.85 | 150.85 | -0.225% | 1 | 565 | +58.535% |
| 2025-06-04 | 151.13 | 151.19 | 151.13 | 151.19 | +5.580% | 2 | 565 | +58.178% |
| 2025-06-03 | 143.20 | 143.20 | 143.20 | 143.20 | +2.154% | 5 | 565 | +67.004% |
| 2025-06-02 | 140.16 | 140.18 | 140.16 | 140.18 | +6.601% | 10 | 570 | +70.602% |
| 2025-05-30 | 131.50 | 131.50 | 131.50 | 131.50 | +3.543% | 2 | 570 | +81.863% |
| 2025-05-27 | 127.00 | 127.00 | 127.00 | 127.00 | +3.988% | 1 | 571 | +88.307% |
| 2025-05-19 | 121.50 | 122.13 | 121.50 | 122.13 | -0.989% | 2 | 572 | +95.816% |
| 2025-05-13 | 123.35 | 123.35 | 123.35 | 123.35 | +11.427% | 1 | 573 | +93.879% |
| 2025-05-12 | 110.70 | 110.70 | 110.70 | 110.70 | +8.370% | 1 | 574 | +116.034% |
| 2025-05-09 | 102.29 | 102.29 | 102.15 | 102.15 | +7.008% | 4 | 574 | +134.116% |
| 2025-05-07 | 96.15 | 96.15 | 95.46 | 95.46 | +11.584% | 3 | 575 | +150.524% |
| 2025-04-28 | 85.50 | 86.80 | 84.20 | 85.55 | +26.254% | 4 | 574 | +179.544% |
| 2025-04-22 | 67.76 | 67.76 | 67.76 | 67.76 | -12.057% | 1 | 573 | +252.937% |
| 2025-04-14 | 77.05 | 77.05 | 77.05 | 77.05 | -1.218% | 1 | 573 | +210.383% |
| 2025-04-09 | 63.15 | 78.00 | 63.15 | 78.00 | +14.706% | 5 | 572 | +206.603% |
| 2025-04-08 | 67.47 | 68.00 | 67.47 | 68.00 | +25.000% | 3 | 573 | +251.691% |
| 2025-04-07 | 50.09 | 56.75 | 50.09 | 54.40 | +1.606% | 9 | 573 | +339.614% |
| 2025-04-04 | 47.85 | 53.54 | 46.00 | 53.54 | -7.849% | 36 | 567 | +346.675% |
| 2025-04-03 | 62.50 | 62.50 | 58.10 | 58.10 | -12.632% | 26 | 563 | +311.618% |
| 2025-03-28 | 66.50 | 66.50 | 66.50 | 66.50 | -8.717% | 6 | 559 | +259.624% |
| 2025-03-27 | 72.85 | 72.85 | 72.85 | 72.85 | -3.739% | 2 | 562 | +228.277% |
| 2025-03-26 | 77.67 | 77.67 | 75.68 | 75.68 | -12.690% | 4 | 560 | +216.002% |
| 2025-03-21 | 86.68 | 86.68 | 86.68 | 86.68 | -0.402% | 2 | 556 | +175.900% |
| 2025-03-20 | 87.04 | 87.04 | 87.03 | 87.03 | -1.102% | 10 | 556 | +174.790% |
| 2025-03-19 | 88.00 | 88.00 | 88.00 | 88.00 | +1.734% | 1 | 556 | +171.761% |
| 2025-03-18 | 86.50 | 86.50 | 86.50 | 86.50 | -5.773% | 1 | 555 | +176.474% |
| 2025-03-12 | 91.80 | 91.80 | 91.80 | 91.80 | +2.800% | 5 | 555 | +160.512% |
| 2025-03-11 | 89.30 | 89.30 | 89.30 | 89.30 | +2.291% | 1 | 555 | +167.805% |
| 2025-03-07 | 87.30 | 87.30 | 87.30 | 87.30 | +0.692% | 2 | 554 | +173.940% |
| 2025-03-05 | 86.70 | 86.70 | 86.70 | 86.70 | -7.864% | 1 | 553 | +175.836% |
| 2025-02-27 | 94.10 | 94.10 | 94.10 | 94.10 | -9.266% | 1 | 552 | +154.145% |
| 2025-02-26 | 103.71 | 103.71 | 103.71 | 103.71 | +5.289% | 39 | 551 | +130.595% |
| 2025-02-25 | 98.50 | 98.50 | 98.50 | 98.50 | -12.054% | 1 | 569 | +142.792% |
| 2025-02-21 | 115.78 | 115.78 | 112.00 | 112.00 | -7.069% | 6 | 569 | +113.527% |
| 2025-02-18 | 120.56 | 120.56 | 120.52 | 120.52 | -5.563% | 6 | 568 | +98.432% |
| 2025-02-10 | 127.62 | 127.62 | 127.62 | 127.62 | +4.307% | 1 | 568 | +87.392% |
| 2025-02-07 | 122.72 | 122.72 | 122.35 | 122.35 | -1.774% | 4 | 569 | +95.464% |
| 2025-02-06 | 124.55 | 124.71 | 123.10 | 124.56 | +11.443% | 44 | 567 | +91.996% |
| 2025-02-03 | 111.77 | 111.77 | 111.77 | 111.77 | +12.956% | 1 | 528 | +113.966% |
| 2025-01-29 | 101.10 | 101.10 | 98.95 | 98.95 | -3.463% | 10 | 529 | +141.688% |
| 2025-01-28 | 98.75 | 102.50 | 98.75 | 102.50 | +3.903% | 107 | 529 | +133.317% |
| 2025-01-27 | 98.50 | 98.65 | 93.70 | 98.65 | -27.543% | 229 | 423 | +142.423% |
| 2025-01-22 | 136.15 | 136.15 | 136.15 | 136.15 | +8.920% | 1 | 231 | +75.652% |
| 2025-01-16 | 125.14 | 125.18 | 124.90 | 125.00 | +5.932% | 25 | 232 | +91.320% |
| 2025-01-13 | 120.05 | 122.39 | 118.00 | 118.00 | -5.335% | 24 | 229 | +102.669% |
| 2025-01-07 | 124.65 | 124.65 | 124.65 | 124.65 | -2.830% | 1 | 229 | +91.857% |
| 2025-01-06 | 128.28 | 128.28 | 128.28 | 128.28 | -0.404% | 2 | 228 | +86.428% |
| 2025-01-02 | 129.40 | 129.40 | 128.80 | 128.80 | -0.900% | 20 | 226 | +85.675% |
| 2024-12-30 | 129.97 | 129.97 | 129.97 | 129.97 | +14.350% | 2 | 216 | +84.004% |
| 2024-12-19 | 113.66 | 113.66 | 113.66 | 113.66 | -9.405% | 1 | 214 | +110.408% |
| 2024-12-18 | 131.10 | 131.10 | 125.46 | 125.46 | -3.833% | 11 | 214 | +90.619% |
| 2024-12-17 | 130.50 | 130.50 | 130.46 | 130.46 | -2.852% | 2 | 203 | +83.313% |
| 2024-12-16 | 130.36 | 136.25 | 130.33 | 134.29 | +86.126% | 12 | 203 | +78.085% |
| 2024-12-12 | 72.15 | 72.15 | 72.15 | 72.15 | -3.154% | 10 | 203 | +231.462% |
| 2024-12-11 | 74.50 | 74.50 | 74.50 | 74.50 | -2.805% | 1 | 195 | +221.007% |
| 2024-12-06 | 76.65 | 76.65 | 76.65 | 76.65 | +14.608% | 2 | 195 | +212.003% |
| 2024-12-04 | 66.88 | 66.88 | 66.88 | 66.88 | +3.003% | 1 | 196 | +257.581% |
| 2024-12-03 | 64.93 | 64.93 | 64.93 | 64.93 | +4.138% | 1 | 196 | +268.320% |
| 2024-11-26 | 63.50 | 63.50 | 62.35 | 62.35 | +0.080% | 16 | 197 | +283.561% |
| 2024-11-25 | 63.50 | 63.50 | 62.30 | 62.30 | -0.320% | 3 | 187 | +283.868% |
| 2024-11-22 | 62.50 | 62.50 | 62.50 | 62.50 | -2.038% | 2 | 186 | +282.640% |
| 2024-11-21 | 63.80 | 63.80 | 63.80 | 63.80 | +0.251% | 5 | 186 | +274.843% |
| 2024-11-19 | 63.99 | 63.99 | 63.64 | 63.64 | -1.303% | 8 | 186 | +275.786% |
| 2024-11-18 | 62.10 | 64.48 | 62.10 | 64.48 | +1.384% | 7 | 185 | +270.890% |
| 2024-11-15 | 64.00 | 64.00 | 63.60 | 63.60 | -6.402% | 6 | 187 | +276.022% |
| 2024-11-14 | 70.00 | 70.00 | 67.95 | 67.95 | -5.625% | 7 | 185 | +251.950% |
| 2024-11-13 | 70.50 | 72.00 | 70.50 | 72.00 | -1.031% | 13 | 188 | +232.153% |
| 2024-11-12 | 73.15 | 73.15 | 72.75 | 72.75 | -2.637% | 3 | 188 | +228.729% |
| 2024-11-11 | 74.72 | 74.72 | 74.72 | 74.72 | +8.055% | 2 | 190 | +220.062% |
| 2024-11-04 | 69.30 | 69.30 | 69.15 | 69.15 | -0.144% | 6 | 190 | +245.842% |
| 2024-11-01 | 69.25 | 69.25 | 69.25 | 69.25 | +1.391% | 2 | 185 | +245.343% |
| 2024-10-31 | 68.30 | 68.30 | 68.30 | 68.30 | -2.568% | 1 | 185 | +250.146% |
| 2024-10-24 | 70.10 | 70.10 | 70.10 | 70.10 | -7.520% | 5 | 185 | +241.155% |
| 2024-10-18 | 75.80 | 75.80 | 75.80 | 75.80 | +3.836% | 2 | 180 | +215.501% |
| 2024-10-15 | 74.10 | 74.10 | 73.00 | 73.00 | +0.110% | 6 | 180 | +227.603% |
| 2024-10-04 | 72.92 | 72.92 | 72.92 | 72.92 | +4.023% | 60 | 174 | +227.962% |
| 2024-10-02 | 69.51 | 70.10 | 69.51 | 70.10 | +3.088% | 24 | 144 | +241.155% |
| 2024-10-01 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 99 | 154 | +251.691% |
| 2024-09-30 | 68.00 | 68.00 | 68.00 | 68.00 | -6.465% | 1 | 55 | +251.691% |
| 2024-09-25 | 72.50 | 72.70 | 72.50 | 72.70 | +6.770% | 10 | 54 | +228.955% |
| 2024-09-23 | 68.09 | 68.09 | 68.09 | 68.09 | +0.132% | 22 | 46 | +251.226% |
| 2024-09-19 | 64.90 | 68.00 | 64.79 | 68.00 | +6.250% | 23 | 24 | +251.691% |
| 2024-09-18 | 62.38 | 64.00 | 62.38 | 64.00 | +5.090% | 22 | 22 | +273.672% |
| 2024-09-16 | 60.90 | 60.90 | 60.90 | 60.90 | 0.000% | 1 | 1 | +292.693% |