Dark

AVGO20270115C120
AVGO Jan 15 2027 120.00 Call (AVGO270115C00120000)
option OPRA

Inactive

May 18, 2026

303.16+2.662%(+7.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-18	303.1600	303.1600	303.1600	303.1600	+2.662%	1	538	0.000%
2026-05-12	295.3000	295.3000	295.3000	295.3000	+38.991%	1	539	+2.662%
2026-04-07	212.4600	212.4600	212.4600	212.4600	+8.122%	2	540	+42.690%
2026-04-06	196.5000	196.5000	196.5000	196.5000	-8.473%	1	540	+54.280%
2026-02-17	214.6900	214.6900	214.6900	214.6900	+0.520%	2	540	+41.208%
2026-02-13	213.5800	213.5800	213.5800	213.5800	-2.918%	1	539	+41.942%
2026-01-27	220.0000	220.0000	220.0000	220.0000	-23.007%	2	539	+37.800%
2025-11-26	285.7400	285.7400	285.7400	285.7400	+7.522%	20	550	+6.096%
2025-11-24	265.7500	265.7500	265.7500	265.7500	+20.194%	10	550	+14.077%
2025-09-26	221.1000	221.1000	221.1000	221.1000	-11.205%	1	550	+37.114%
2025-09-12	249.0000	249.0000	249.0000	249.0000	+8.473%	3	551	+21.751%
2025-09-05	229.5500	229.5500	229.5500	229.5500	+31.119%	1	551	+32.067%
2025-08-21	175.3500	175.4700	175.0700	175.0700	-6.609%	14	551	+73.165%
2025-08-06	187.4600	187.4600	187.4600	187.4600	+16.870%	1	553	+61.720%
2025-07-14	160.4000	160.4000	160.4000	160.4000	-1.232%	1	552	+89.002%
2025-07-11	162.4000	162.4000	162.4000	162.4000	+6.429%	2	553	+86.675%
2025-06-24	152.7700	152.7700	152.5900	152.5900	+6.647%	10	555	+98.676%
2025-06-23	143.0800	143.0800	143.0800	143.0800	+1.396%	1	555	+111.881%
2025-06-18	141.1300	141.1300	141.1100	141.1100	-0.864%	20	556	+114.839%
2025-06-13	142.5300	142.5300	142.3400	142.3400	-1.454%	14	556	+112.983%
2025-06-11	144.4400	144.4400	144.4400	144.4400	+8.561%	1	563	+109.886%
2025-06-09	133.0600	133.0600	133.0500	133.0500	-11.800%	2	564	+127.854%
2025-06-05	150.8500	150.8500	150.8500	150.8500	-0.225%	1	565	+100.968%
2025-06-04	151.1300	151.1900	151.1300	151.1900	+5.580%	2	565	+100.516%
2025-06-03	143.2000	143.2000	143.2000	143.2000	+2.154%	5	565	+111.704%
2025-06-02	140.1600	140.1800	140.1600	140.1800	+6.601%	10	570	+116.265%
2025-05-30	131.5000	131.5000	131.5000	131.5000	+3.543%	2	570	+130.540%
2025-05-27	127.0000	127.0000	127.0000	127.0000	+3.988%	1	571	+138.709%
2025-05-19	121.5000	122.1300	121.5000	122.1300	-0.989%	2	572	+148.227%
2025-05-13	123.3500	123.3500	123.3500	123.3500	+11.427%	1	573	+145.772%
2025-05-12	110.7000	110.7000	110.7000	110.7000	+8.370%	1	574	+173.857%
2025-05-09	102.2900	102.2900	102.1500	102.1500	+7.008%	4	574	+196.779%
2025-05-07	96.1500	96.1500	95.4600	95.4600	+11.584%	3	575	+217.578%
2025-04-28	85.5000	86.8000	84.2000	85.5500	+26.254%	4	574	+254.366%
2025-04-22	67.7600	67.7600	67.7600	67.7600	-12.057%	1	573	+347.403%
2025-04-14	77.0500	77.0500	77.0500	77.0500	-1.218%	1	573	+293.459%
2025-04-09	63.1500	78.0000	63.1500	78.0000	+14.706%	5	572	+288.667%
2025-04-08	67.4700	68.0000	67.4700	68.0000	+25.000%	3	573	+345.824%
2025-04-07	50.0900	56.7500	50.0900	54.4000	+1.606%	9	573	+457.279%
2025-04-04	47.8500	53.5400	46.0000	53.5400	-7.849%	36	567	+466.231%
2025-04-03	62.5000	62.5000	58.1000	58.1000	-12.632%	26	563	+421.790%
2025-03-28	66.5000	66.5000	66.5000	66.5000	-8.717%	6	559	+355.880%
2025-03-27	72.8500	72.8500	72.8500	72.8500	-3.739%	2	562	+316.143%
2025-03-26	77.6700	77.6700	75.6800	75.6800	-12.690%	4	560	+300.581%
2025-03-21	86.6800	86.6800	86.6800	86.6800	-0.402%	2	556	+249.746%
2025-03-20	87.0400	87.0400	87.0300	87.0300	-1.102%	10	556	+248.340%
2025-03-19	88.0000	88.0000	88.0000	88.0000	+1.734%	1	556	+244.500%
2025-03-18	86.5000	86.5000	86.5000	86.5000	-5.773%	1	555	+250.474%
2025-03-12	91.8000	91.8000	91.8000	91.8000	+2.800%	5	555	+230.240%
2025-03-11	89.3000	89.3000	89.3000	89.3000	+2.291%	1	555	+239.485%
2025-03-07	87.3000	87.3000	87.3000	87.3000	+0.692%	2	554	+247.262%
2025-03-05	86.7000	86.7000	86.7000	86.7000	-7.864%	1	553	+249.666%
2025-02-27	94.1000	94.1000	94.1000	94.1000	-9.266%	1	552	+222.168%
2025-02-26	103.7100	103.7100	103.7100	103.7100	+5.289%	39	551	+192.315%
2025-02-25	98.5000	98.5000	98.5000	98.5000	-12.054%	1	569	+207.777%
2025-02-21	115.7800	115.7800	112.0000	112.0000	-7.069%	6	569	+170.679%
2025-02-18	120.5600	120.5600	120.5200	120.5200	-5.563%	6	568	+151.543%
2025-02-10	127.6200	127.6200	127.6200	127.6200	+4.307%	1	568	+137.549%
2025-02-07	122.7200	122.7200	122.3500	122.3500	-1.774%	4	569	+147.781%
2025-02-06	124.5500	124.7100	123.1000	124.5600	+11.443%	44	567	+143.385%
2025-02-03	111.7700	111.7700	111.7700	111.7700	+12.956%	1	528	+171.236%
2025-01-29	101.1000	101.1000	98.9500	98.9500	-3.463%	10	529	+206.377%
2025-01-28	98.7500	102.5000	98.7500	102.5000	+3.903%	107	529	+195.766%
2025-01-27	98.5000	98.6500	93.7000	98.6500	-27.543%	229	423	+207.309%
2025-01-22	136.1500	136.1500	136.1500	136.1500	+8.920%	1	231	+122.666%
2025-01-16	125.1400	125.1800	124.9000	125.0000	+5.932%	25	232	+142.528%
2025-01-13	120.0500	122.3900	118.0000	118.0000	-5.335%	24	229	+156.915%
2025-01-07	124.6500	124.6500	124.6500	124.6500	-2.830%	1	229	+143.209%
2025-01-06	128.2800	128.2800	128.2800	128.2800	-0.404%	2	228	+136.327%
2025-01-02	129.4000	129.4000	128.8000	128.8000	-0.900%	20	226	+135.373%
2024-12-30	129.9700	129.9700	129.9700	129.9700	+14.350%	2	216	+133.254%
2024-12-19	113.6600	113.6600	113.6600	113.6600	-9.405%	1	214	+166.725%
2024-12-18	131.1000	131.1000	125.4600	125.4600	-3.833%	11	214	+141.639%
2024-12-17	130.5000	130.5000	130.4600	130.4600	-2.852%	2	203	+132.378%
2024-12-16	130.3600	136.2500	130.3300	134.2900	+86.126%	12	203	+125.750%
2024-12-12	72.1500	72.1500	72.1500	72.1500	-3.154%	10	203	+320.180%
2024-12-11	74.5000	74.5000	74.5000	74.5000	-2.805%	1	195	+306.926%
2024-12-06	76.6500	76.6500	76.6500	76.6500	+14.608%	2	195	+295.512%
2024-12-04	66.8800	66.8800	66.8800	66.8800	+3.003%	1	196	+353.289%
2024-12-03	64.9300	64.9300	64.9300	64.9300	+4.138%	1	196	+366.903%
2024-11-26	63.5000	63.5000	62.3500	62.3500	+0.080%	16	197	+386.223%
2024-11-25	63.5000	63.5000	62.3000	62.3000	-0.320%	3	187	+386.613%
2024-11-22	62.5000	62.5000	62.5000	62.5000	-2.038%	2	186	+385.056%
2024-11-21	63.8000	63.8000	63.8000	63.8000	+0.251%	5	186	+375.172%
2024-11-19	63.9900	63.9900	63.6400	63.6400	-1.303%	8	186	+376.367%
2024-11-18	62.1000	64.4800	62.1000	64.4800	+1.384%	7	185	+370.161%
2024-11-15	64.0000	64.0000	63.6000	63.6000	-6.402%	6	187	+376.667%
2024-11-14	70.0000	70.0000	67.9500	67.9500	-5.625%	7	185	+346.152%
2024-11-13	70.5000	72.0000	70.5000	72.0000	-1.031%	13	188	+321.056%
2024-11-12	73.1500	73.1500	72.7500	72.7500	-2.637%	3	188	+316.715%
2024-11-11	74.7200	74.7200	74.7200	74.7200	+8.055%	2	190	+305.728%
2024-11-04	69.3000	69.3000	69.1500	69.1500	-0.144%	6	190	+338.409%
2024-11-01	69.2500	69.2500	69.2500	69.2500	+1.391%	2	185	+337.776%
2024-10-31	68.3000	68.3000	68.3000	68.3000	-2.568%	1	185	+343.865%
2024-10-24	70.1000	70.1000	70.1000	70.1000	-7.520%	5	185	+332.468%
2024-10-18	75.8000	75.8000	75.8000	75.8000	+3.836%	2	180	+299.947%
2024-10-15	74.1000	74.1000	73.0000	73.0000	+0.110%	6	180	+315.288%
2024-10-04	72.9200	72.9200	72.9200	72.9200	+4.023%	60	174	+315.743%
2024-10-02	69.5100	70.1000	69.5100	70.1000	+3.088%	24	144	+332.468%
2024-10-01	68.0000	68.0000	68.0000	68.0000	0.000%	99	154	+345.824%
2024-09-30	68.0000	68.0000	68.0000	68.0000	-6.465%	1	55	+345.824%
2024-09-25	72.5000	72.7000	72.5000	72.7000	+6.770%	10	54	+317.001%
2024-09-23	68.0900	68.0900	68.0900	68.0900	+0.132%	22	46	+345.234%
2024-09-19	64.9000	68.0000	64.7900	68.0000	+6.250%	23	24	+345.824%
2024-09-18	62.3800	64.0000	62.3800	64.0000	+5.090%	22	22	+373.688%
2024-09-16	60.9000	60.9000	60.9000	60.9000	0.000%	1	1	+397.800%