AVGO261218P00192000
AVGO Dec 18 2026 192.00 Put
optionOPRA
EODOct 8, 2026
0.11USD-26.667%(-0.04)11Vol73OI
AVGO261218P00192000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1500 | 0.1700 | 0.0900 | 0.1100 | -26.667% | 11 | 74 | 0.000% |
| 2026-10-07 | 0.1300 | 0.1500 | 0.0800 | 0.1500 | +66.667% | 4 | 74 | -26.667% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -10.000% | 4 | 76 | +22.222% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -9.091% | 5 | 76 | +10.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 2 | 76 | 0.000% |
| 2026-10-01 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | +15.385% | 5 | 77 | -26.667% |
| 2026-09-30 | 0.1300 | 0.1700 | 0.1300 | 0.1300 | 0.000% | 6 | 78 | -15.385% |
| 2026-09-29 | 0.1600 | 0.2100 | 0.0900 | 0.1300 | -18.750% | 6 | 77 | -15.385% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +45.455% | 6 | 80 | -31.250% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1000 | 0.1100 | -35.294% | 4 | 80 | 0.000% |
| 2026-09-24 | 0.1600 | 0.2000 | 0.1600 | 0.1700 | -5.556% | 10 | 79 | -35.294% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.1300 | 0.1800 | 0.000% | 7 | 75 | -38.889% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 75 | -38.889% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 1 | 76 | -42.105% |
| 2026-09-17 | 0.2000 | 0.2800 | 0.2000 | 0.2400 | -27.273% | 5 | 77 | -54.167% |
| 2026-09-16 | 0.3700 | 0.3700 | 0.2900 | 0.3300 | -5.714% | 4 | 75 | -66.667% |
| 2026-09-15 | 0.4900 | 0.4900 | 0.2800 | 0.3500 | +12.903% | 6 | 75 | -68.571% |
| 2026-09-14 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | +72.222% | 2 | 74 | -64.516% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 2 | 76 | -38.889% |
| 2026-09-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 1 | 76 | -35.294% |
| 2026-09-08 | 0.3400 | 0.3400 | 0.1800 | 0.2300 | +4.545% | 4 | 75 | -52.174% |
| 2026-09-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 4 | 74 | -50.000% |
| 2026-09-03 | 0.2800 | 0.2800 | 0.1800 | 0.1800 | -5.263% | 2 | 73 | -38.889% |
| 2026-09-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 4 | 70 | -42.105% |
| 2026-08-31 | 0.3800 | 0.3800 | 0.2400 | 0.2400 | -52.941% | 4 | 70 | -54.167% |
| 2026-08-27 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +2.000% | 4 | 69 | -78.431% |
| 2026-08-24 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | -3.846% | 4 | 69 | -78.000% |
| 2026-08-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -70.787% | 1 | 69 | -78.846% |
| 2026-07-28 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -15.238% | 1 | 69 | -93.820% |
| 2026-07-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.942% | 1 | 69 | -94.762% |
| 2026-07-16 | 1.8400 | 2.0600 | 1.8400 | 2.0600 | +14.444% | 2 | 68 | -94.660% |
| 2026-07-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 2 | 69 | -93.889% |
| 2026-07-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -15.179% | 2 | 67 | -94.211% |
| 2026-06-11 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -12.157% | 2 | 65 | -95.089% |
| 2026-06-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -2.299% | 2 | 67 | -95.686% |
| 2026-05-18 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +4.819% | 2 | 68 | -95.785% |
| 2026-05-14 | 2.4800 | 2.4900 | 2.4800 | 2.4900 | -22.910% | 2 | 69 | -95.582% |
| 2026-04-27 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -1.824% | 1 | 69 | -96.594% |
| 2026-04-24 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -1.201% | 1 | 68 | -96.657% |
| 2026-04-23 | 3.3000 | 3.3300 | 3.3000 | 3.3300 | -23.624% | 2 | 68 | -96.697% |
| 2026-04-13 | 4.5800 | 4.5800 | 4.3600 | 4.3600 | -10.288% | 3 | 67 | -97.477% |
| 2026-04-10 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -35.200% | 1 | 67 | -97.737% |
| 2026-04-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -21.053% | 2 | 67 | -98.533% |
| 2026-03-27 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | +29.252% | 3 | 69 | -98.842% |
| 2026-03-23 | 7.8000 | 7.8000 | 7.3500 | 7.3500 | -16.667% | 3 | 68 | -98.503% |
| 2026-03-20 | 7.8800 | 8.8200 | 7.8800 | 8.8200 | +17.600% | 2 | 68 | -98.753% |
| 2026-03-06 | 7.4900 | 7.5000 | 7.4900 | 7.5000 | -27.184% | 37 | 67 | -98.533% |
| 2026-02-03 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | +24.096% | 10 | 30 | -98.932% |
| 2026-01-26 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.488% | 3 | 25 | -98.675% |
| 2026-01-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -14.000% | 3 | 25 | -98.721% |
| 2025-12-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +12.360% | 1 | 23 | -98.900% |
| 2025-12-15 | 8.5000 | 8.9000 | 8.5000 | 8.9000 | +49.580% | 2 | 23 | -98.764% |
| 2025-12-11 | 6.4000 | 6.4000 | 5.9500 | 5.9500 | -10.392% | 2 | 24 | -98.151% |
| 2025-12-08 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -9.041% | 1 | 24 | -98.343% |
| 2025-12-04 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.680% | 2 | 23 | -98.493% |
| 2025-12-01 | 7.5700 | 7.5700 | 7.3500 | 7.3500 | -12.708% | 2 | 23 | -98.503% |
| 2025-11-25 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -2.093% | 1 | 23 | -98.694% |
| 2025-11-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +6.173% | 1 | 24 | -98.721% |
| 2025-09-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -38.403% | 3 | 23 | -98.642% |
| 2025-08-07 | 13.2900 | 13.2900 | 13.1500 | 13.1500 | -6.671% | 2 | 23 | -99.163% |
| 2025-07-21 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | -6.750% | 1 | 23 | -99.219% |
| 2025-07-15 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -6.728% | 1 | 23 | -99.272% |
| 2025-07-09 | 16.2900 | 16.2900 | 16.2000 | 16.2000 | -19.000% | 2 | 23 | -99.321% |
| 2025-06-05 | 20.5300 | 20.5300 | 20.0000 | 20.0000 | -23.954% | 2 | 23 | -99.450% |
| 2025-05-13 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -30.386% | 2 | 24 | -99.582% |
| 2025-04-28 | 37.7800 | 37.7800 | 37.7800 | 37.7800 | +3.592% | 1 | 23 | -99.709% |
| 2025-03-17 | 36.4700 | 36.4700 | 36.4700 | 36.4700 | +7.549% | 2 | 22 | -99.698% |
| 2025-02-27 | 33.9100 | 33.9100 | 33.9100 | 33.9100 | +35.966% | 1 | 22 | -99.676% |
| 2025-02-05 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | -15.141% | 1 | 22 | -99.559% |
| 2025-01-30 | 28.5300 | 29.3900 | 28.5300 | 29.3900 | +11.962% | 18 | 22 | -99.626% |
| 2025-01-10 | 26.2500 | 26.2500 | 26.2200 | 26.2500 | +4.623% | 60 | 22 | -99.581% |
| 2025-01-08 | 25.8000 | 25.8000 | 25.0500 | 25.0900 | 0.000% | 32 | 20 | -99.562% |