AVGO261218P00190000
AVGO Dec 18 2026 190.00 Put
optionOPRA
EODOct 7, 2026
0.10USD+11.111%(+0.01)6Vol87OI
AVGO261218P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1300 | 0.1500 | 0.0800 | 0.1000 | +11.111% | 6 | 87 | 0.000% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -10.000% | 2 | 86 | +11.111% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 86 | 0.000% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1000 | 0.1400 | 0.000% | 8 | 86 | -28.571% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | +27.273% | 2 | 86 | -28.571% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.1100 | 0.1100 | -21.429% | 5 | 88 | -9.091% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 0.000% | 3 | 89 | -28.571% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1300 | 0.1400 | -30.000% | 5 | 91 | -28.571% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | 0.000% | 6 | 92 | -50.000% |
| 2026-09-21 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | -13.043% | 5 | 90 | -50.000% |
| 2026-09-18 | 0.1900 | 0.2600 | 0.1800 | 0.2300 | -17.857% | 5 | 89 | -56.522% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.2800 | 0.2800 | -26.316% | 2 | 89 | -64.286% |
| 2026-09-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +18.750% | 1 | 89 | -73.684% |
| 2026-09-15 | 0.3400 | 0.3900 | 0.1800 | 0.3200 | +33.333% | 14 | 92 | -68.750% |
| 2026-09-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 92 | -58.333% |
| 2026-09-11 | 0.3200 | 0.3200 | 0.2100 | 0.2100 | +5.000% | 3 | 92 | -52.381% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 3 | 95 | -50.000% |
| 2026-09-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +72.222% | 1 | 96 | -67.742% |
| 2026-09-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 8 | 96 | -44.444% |
| 2026-09-03 | 0.2000 | 0.2500 | 0.1900 | 0.1900 | -26.923% | 5 | 97 | -47.368% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2 | 96 | -61.538% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -21.212% | 2 | 97 | -61.538% |
| 2026-08-31 | 0.4300 | 0.4300 | 0.3300 | 0.3300 | -29.787% | 4 | 97 | -69.697% |
| 2026-08-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +34.286% | 1 | 97 | -78.723% |
| 2026-08-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 5 | 93 | -71.429% |
| 2026-08-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 92 | -76.190% |
| 2026-08-24 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -25.424% | 2 | 91 | -77.273% |
| 2026-08-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +22.917% | 1 | 90 | -83.051% |
| 2026-08-14 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | +4.348% | 4 | 89 | -79.167% |
| 2026-08-10 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | -48.889% | 2 | 88 | -78.261% |
| 2026-08-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 3 | 88 | -88.889% |
| 2026-08-05 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -38.298% | 2 | 86 | -88.506% |
| 2026-07-31 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -16.568% | 1 | 86 | -92.908% |
| 2026-07-29 | 1.7400 | 1.7400 | 1.6600 | 1.6900 | +9.740% | 25 | 109 | -94.083% |
| 2026-07-27 | 1.5800 | 1.6300 | 1.4600 | 1.5400 | -4.348% | 26 | 91 | -93.506% |
| 2026-07-23 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | -20.297% | 18 | 95 | -93.789% |
| 2026-07-17 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 3 | 97 | -95.050% |
| 2026-07-16 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +12.222% | 17 | 90 | -95.050% |
| 2026-07-14 | 1.8000 | 1.8200 | 1.8000 | 1.8000 | +10.429% | 3 | 90 | -94.444% |
| 2026-07-10 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -7.910% | 1 | 90 | -93.865% |
| 2026-07-08 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -29.200% | 3 | 90 | -94.350% |
| 2026-07-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +23.762% | 3 | 87 | -96.000% |
| 2026-06-30 | 2.0500 | 2.0700 | 2.0000 | 2.0200 | -2.885% | 8 | 88 | -95.050% |
| 2026-06-29 | 2.1000 | 2.1000 | 2.0700 | 2.0800 | +6.667% | 37 | 88 | -95.192% |
| 2026-06-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +14.035% | 1 | 87 | -94.872% |
| 2026-06-24 | 1.7800 | 1.7800 | 1.7100 | 1.7100 | -21.918% | 2 | 87 | -94.152% |
| 2026-06-12 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -1.794% | 3 | 87 | -95.434% |
| 2026-06-11 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +7.729% | 2 | 87 | -95.516% |
| 2026-06-08 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +10.106% | 1 | 88 | -95.169% |
| 2026-06-04 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +39.259% | 2 | 90 | -94.681% |
| 2026-06-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -25.000% | 2 | 88 | -92.593% |
| 2026-05-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -13.462% | 3 | 85 | -94.444% |
| 2026-05-28 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -18.750% | 1 | 85 | -95.192% |
| 2026-05-05 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -18.730% | 5 | 90 | -96.094% |
| 2026-04-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 5 | 90 | -96.825% |
| 2026-04-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.979% | 1 | 90 | -96.667% |
| 2026-04-20 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -24.270% | 10 | 100 | -97.033% |
| 2026-04-10 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -12.574% | 4 | 100 | -97.753% |
| 2026-04-08 | 5.0300 | 5.0900 | 5.0300 | 5.0900 | -34.407% | 3 | 102 | -98.035% |
| 2026-04-02 | 7.6500 | 7.7600 | 7.6500 | 7.7600 | +1.438% | 21 | 102 | -98.711% |
| 2026-03-31 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -14.045% | 1 | 102 | -98.693% |
| 2026-03-27 | 8.8500 | 8.9000 | 8.8500 | 8.9000 | +19.143% | 7 | 101 | -98.876% |
| 2026-03-19 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -2.225% | 1 | 102 | -98.661% |
| 2026-03-17 | 7.5100 | 7.7300 | 7.5100 | 7.6400 | -9.586% | 3 | 103 | -98.691% |
| 2026-03-13 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +22.464% | 1 | 105 | -98.817% |
| 2026-03-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -7.507% | 2 | 112 | -98.551% |
| 2026-03-05 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +2.897% | 2 | 110 | -98.660% |
| 2026-03-04 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -17.143% | 10 | 110 | -98.621% |
| 2026-03-03 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +4.043% | 10 | 110 | -98.857% |
| 2026-02-23 | 8.4200 | 8.4200 | 8.4100 | 8.4100 | +7.821% | 3 | 100 | -98.811% |
| 2026-02-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +9.859% | 1 | 97 | -98.718% |
| 2026-02-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -33.707% | 3 | 97 | -98.592% |
| 2026-02-04 | 10.1000 | 10.7100 | 10.1000 | 10.7100 | +17.049% | 2 | 94 | -99.066% |
| 2026-02-03 | 9.6000 | 9.7000 | 9.1500 | 9.1500 | +17.308% | 22 | 92 | -98.907% |
| 2026-01-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -10.345% | 2 | 88 | -98.718% |
| 2026-01-29 | 8.6300 | 8.7000 | 8.6300 | 8.7000 | +13.134% | 5 | 86 | -98.851% |
| 2026-01-27 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -8.343% | 1 | 82 | -98.700% |
| 2026-01-23 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +6.203% | 1 | 83 | -98.808% |
| 2026-01-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -8.671% | 1 | 83 | -98.734% |
| 2026-01-21 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +23.571% | 1 | 82 | -98.844% |
| 2026-01-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -15.663% | 3 | 82 | -98.571% |
| 2026-01-08 | 8.5600 | 8.5600 | 8.3000 | 8.3000 | +8.073% | 2 | 82 | -98.795% |
| 2026-01-02 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -0.903% | 1 | 82 | -98.698% |
| 2025-12-31 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +2.649% | 1 | 83 | -98.710% |
| 2025-12-23 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -18.378% | 1 | 83 | -98.675% |
| 2025-12-18 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.281% | 1 | 83 | -98.919% |
| 2025-12-17 | 9.7500 | 9.7500 | 9.3700 | 9.3700 | +23.289% | 2 | 83 | -98.933% |
| 2025-12-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +27.731% | 3 | 81 | -98.684% |
| 2025-12-11 | 6.1500 | 6.1500 | 5.9500 | 5.9500 | -18.157% | 2 | 78 | -98.319% |
| 2025-12-03 | 7.1500 | 7.2700 | 7.1500 | 7.2700 | +1.821% | 2 | 78 | -98.624% |
| 2025-12-02 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +0.140% | 1 | 78 | -98.599% |
| 2025-12-01 | 7.3000 | 7.3000 | 7.1300 | 7.1300 | -4.295% | 2 | 79 | -98.597% |
| 2025-11-26 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -13.873% | 5 | 84 | -98.658% |
| 2025-11-25 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -6.789% | 5 | 84 | -98.844% |
| 2025-11-18 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +8.538% | 10 | 89 | -98.922% |
| 2025-10-28 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.557% | 2 | 98 | -98.830% |
| 2025-10-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -10.294% | 1 | 96 | -98.907% |
| 2025-10-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +8.511% | 1 | 97 | -99.020% |
| 2025-10-13 | 10.0000 | 10.0000 | 9.4000 | 9.4000 | -16.444% | 2 | 97 | -98.936% |
| 2025-10-10 | 10.9500 | 11.2500 | 10.9500 | 11.2500 | +21.622% | 3 | 97 | -99.111% |
| 2025-10-02 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -8.052% | 10 | 97 | -98.919% |
| 2025-09-30 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +16.301% | 1 | 87 | -99.006% |
| 2025-09-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +12.338% | 1 | 87 | -98.844% |
| 2025-09-11 | 7.4000 | 7.7000 | 7.4000 | 7.7000 | +2.804% | 12 | 86 | -98.701% |
| 2025-09-10 | 7.4500 | 7.5000 | 7.4500 | 7.4900 | -8.659% | 12 | 76 | -98.665% |
| 2025-09-05 | 8.1300 | 8.2000 | 8.1300 | 8.2000 | -29.004% | 3 | 70 | -98.780% |
| 2025-09-03 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -4.938% | 1 | 67 | -99.134% |
| 2025-09-02 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +10.757% | 1 | 66 | -99.177% |
| 2025-08-28 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -11.532% | 13 | 65 | -99.088% |
| 2025-08-25 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -1.587% | 1 | 52 | -99.194% |
| 2025-07-28 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.596% | 5 | 52 | -99.206% |
| 2025-07-25 | 13.2300 | 13.2300 | 13.0700 | 13.0700 | -8.281% | 10 | 52 | -99.235% |
| 2025-07-23 | 14.2900 | 14.2900 | 14.2500 | 14.2500 | -3.846% | 2 | 60 | -99.298% |
| 2025-07-22 | 14.8400 | 14.8400 | 14.8200 | 14.8200 | +10.432% | 2 | 59 | -99.325% |
| 2025-07-21 | 13.3000 | 13.4700 | 13.2600 | 13.4200 | -4.484% | 18 | 58 | -99.255% |
| 2025-07-17 | 13.9500 | 14.0500 | 13.9500 | 14.0500 | -4.226% | 16 | 58 | -99.288% |
| 2025-07-15 | 14.7000 | 14.7000 | 14.6700 | 14.6700 | -4.678% | 5 | 55 | -99.318% |
| 2025-07-14 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -1.661% | 1 | 59 | -99.350% |
| 2025-07-11 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -0.635% | 1 | 58 | -99.361% |
| 2025-07-10 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +0.191% | 4 | 59 | -99.365% |
| 2025-07-09 | 15.8500 | 15.8500 | 15.7200 | 15.7200 | -5.586% | 5 | 55 | -99.364% |
| 2025-07-08 | 16.5600 | 16.6900 | 16.5600 | 16.6500 | +1.524% | 3 | 60 | -99.399% |
| 2025-07-03 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -7.606% | 1 | 61 | -99.390% |
| 2025-07-01 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +6.671% | 1 | 61 | -99.437% |
| 2025-06-30 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | -6.622% | 4 | 60 | -99.399% |
| 2025-06-25 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | -15.665% | 1 | 56 | -99.439% |
| 2025-06-23 | 21.1200 | 21.1300 | 21.1200 | 21.1300 | +7.259% | 20 | 56 | -99.527% |
| 2025-06-12 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -10.414% | 2 | 76 | -99.492% |
| 2025-06-09 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | +4.964% | 1 | 76 | -99.545% |
| 2025-06-06 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +5.595% | 6 | 75 | -99.523% |
| 2025-06-05 | 20.3000 | 20.3000 | 19.4300 | 19.8400 | -2.266% | 4 | 72 | -99.496% |
| 2025-06-04 | 20.0200 | 20.3000 | 20.0200 | 20.3000 | -4.019% | 5 | 74 | -99.507% |
| 2025-06-03 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -5.580% | 4 | 74 | -99.527% |
| 2025-06-02 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -5.485% | 4 | 74 | -99.554% |
| 2025-05-29 | 23.9000 | 23.9000 | 23.7000 | 23.7000 | -1.660% | 5 | 74 | -99.578% |
| 2025-05-28 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -4.061% | 2 | 69 | -99.585% |
| 2025-05-13 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | -13.558% | 2 | 71 | -99.602% |
| 2025-05-12 | 29.0600 | 29.0600 | 29.0600 | 29.0600 | -9.470% | 10 | 69 | -99.656% |
| 2025-05-08 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -23.843% | 10 | 78 | -99.688% |
| 2025-04-09 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | -19.423% | 10 | 88 | -99.763% |
| 2025-04-08 | 52.3100 | 52.3100 | 52.3100 | 52.3100 | -7.054% | 1 | 88 | -99.809% |
| 2025-04-07 | 58.2700 | 58.2700 | 56.2800 | 56.2800 | -7.662% | 11 | 88 | -99.822% |
| 2025-04-04 | 61.9900 | 61.9900 | 60.9500 | 60.9500 | +18.189% | 14 | 77 | -99.836% |
| 2025-04-03 | 51.5700 | 51.5700 | 51.5700 | 51.5700 | +8.591% | 1 | 74 | -99.806% |
| 2025-04-02 | 47.4900 | 47.4900 | 47.4900 | 47.4900 | -4.350% | 2 | 72 | -99.789% |
| 2025-03-31 | 49.9600 | 49.9600 | 49.6500 | 49.6500 | +5.168% | 2 | 72 | -99.799% |
| 2025-03-28 | 47.2100 | 47.2100 | 47.2100 | 47.2100 | +7.983% | 2 | 71 | -99.788% |
| 2025-03-27 | 43.7200 | 43.7200 | 43.7200 | 43.7200 | +6.375% | 1 | 71 | -99.771% |
| 2025-03-26 | 41.2000 | 41.2000 | 41.1000 | 41.1000 | +9.864% | 25 | 71 | -99.757% |
| 2025-03-21 | 37.4100 | 37.4100 | 37.4100 | 37.4100 | -10.309% | 2 | 47 | -99.733% |
| 2025-03-10 | 40.2000 | 41.7300 | 40.2000 | 41.7100 | +10.053% | 11 | 47 | -99.760% |
| 2025-03-07 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -9.762% | 2 | 46 | -99.736% |
| 2025-03-06 | 42.3000 | 42.3000 | 42.0000 | 42.0000 | +15.862% | 3 | 46 | -99.762% |
| 2025-03-05 | 37.1400 | 37.1400 | 36.2500 | 36.2500 | -2.554% | 20 | 46 | -99.724% |
| 2025-03-04 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +14.145% | 10 | 26 | -99.731% |
| 2025-02-27 | 28.3700 | 32.5900 | 28.3700 | 32.5900 | +26.958% | 6 | 16 | -99.693% |
| 2025-02-19 | 26.1200 | 26.1200 | 25.3000 | 25.6700 | +4.776% | 18 | 13 | -99.610% |
| 2025-02-05 | 24.4500 | 24.5000 | 24.4500 | 24.5000 | -28.675% | 2 | 13 | -99.592% |
| 2025-01-27 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +49.348% | 2 | 14 | -99.709% |
| 2025-01-17 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -5.544% | 2 | 15 | -99.565% |
| 2025-01-08 | 24.3200 | 24.3500 | 24.3100 | 24.3500 | +5.732% | 30 | 42 | -99.589% |
| 2025-01-06 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | -1.074% | 1 | 42 | -99.566% |
| 2024-12-27 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | -49.126% | 60 | 41 | -99.570% |
| 2024-11-15 | 45.7600 | 45.7600 | 45.7600 | 45.7600 | +18.090% | 4 | 14 | -99.781% |
| 2024-10-14 | 38.8000 | 38.8000 | 38.7500 | 38.7500 | -8.824% | 2 | 16 | -99.742% |
| 2024-09-27 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -22.232% | 2 | 15 | -99.765% |
| 2024-09-10 | 54.6500 | 54.6500 | 54.6500 | 54.6500 | -10.993% | 1 | 15 | -99.817% |
| 2024-09-06 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | +33.944% | 2 | 14 | -99.837% |
| 2024-08-16 | 45.8400 | 45.8400 | 45.8400 | 45.8400 | -5.601% | 2 | 13 | -99.782% |
| 2024-07-24 | 48.5600 | 48.5600 | 48.5600 | 48.5600 | +2.664% | 1 | 13 | -99.794% |
| 2024-07-22 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | +0.553% | 1 | 12 | -99.789% |
| 2024-07-17 | 47.1200 | 47.1200 | 47.0400 | 47.0400 | 0.000% | 2 | 11 | -99.787% |