Dark

AVGO20261218P190
AVGO Dec 18 2026 190.00 Put (AVGO261218P00190000)
option OPRA

EOD

Aug 18, 2026

0.5900+22.917%(+0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.5900	0.5900	0.5900	0.5900	+22.917%	1	91	0.000%
2026-08-14	0.5600	0.5600	0.4800	0.4800	+4.348%	4	90	+22.917%
2026-08-10	0.5300	0.5300	0.4600	0.4600	-48.889%	2	89	+28.261%
2026-08-06	0.9000	0.9000	0.9000	0.9000	+3.448%	3	88	-34.444%
2026-08-05	0.8600	0.8700	0.8600	0.8700	-38.298%	2	88	-32.184%
2026-07-31	1.4100	1.4100	1.4100	1.4100	-16.568%	1	86	-58.156%
2026-07-29	1.7400	1.7400	1.6600	1.6900	+9.740%	25	86	-65.089%
2026-07-27	1.5800	1.6300	1.4600	1.5400	-4.348%	26	109	-61.688%
2026-07-23	1.6400	1.6400	1.6100	1.6100	-20.297%	18	91	-63.354%
2026-07-17	2.0200	2.0200	2.0200	2.0200	0.000%	3	95	-70.792%
2026-07-16	2.0200	2.0200	2.0200	2.0200	+12.222%	17	97	-70.792%
2026-07-14	1.8000	1.8200	1.8000	1.8000	+10.429%	3	90	-67.222%
2026-07-10	1.6300	1.6300	1.6300	1.6300	-7.910%	1	90	-63.804%
2026-07-08	1.7700	1.7700	1.7700	1.7700	-29.200%	3	90	-66.667%
2026-07-07	2.5000	2.5000	2.5000	2.5000	+23.762%	3	87	-76.400%
2026-06-30	2.0500	2.0700	2.0000	2.0200	-2.885%	8	87	-70.792%
2026-06-29	2.1000	2.1000	2.0700	2.0800	+6.667%	37	88	-71.635%
2026-06-25	1.9500	1.9500	1.9500	1.9500	+14.035%	1	88	-69.744%
2026-06-24	1.7800	1.7800	1.7100	1.7100	-21.918%	2	87	-65.497%
2026-06-12	2.1900	2.1900	2.1900	2.1900	-1.794%	3	87	-73.059%
2026-06-11	2.2300	2.2300	2.2300	2.2300	+7.729%	2	87	-73.543%
2026-06-08	2.0700	2.0700	2.0700	2.0700	+10.106%	1	87	-71.498%
2026-06-04	1.8800	1.8800	1.8800	1.8800	+39.259%	2	88	-68.617%
2026-06-03	1.3500	1.3500	1.3500	1.3500	-25.000%	2	90	-56.296%
2026-05-29	1.8000	1.8000	1.8000	1.8000	-13.462%	3	88	-67.222%
2026-05-28	2.0800	2.0800	2.0800	2.0800	-18.750%	1	85	-71.635%
2026-05-05	2.5600	2.5600	2.5600	2.5600	-18.730%	5	85	-76.953%
2026-04-29	3.1500	3.1500	3.1500	3.1500	+5.000%	5	90	-81.270%
2026-04-23	3.0000	3.0000	3.0000	3.0000	-10.979%	1	90	-80.333%
2026-04-20	3.3700	3.3700	3.3700	3.3700	-24.270%	10	90	-82.493%
2026-04-10	4.5000	4.5000	4.4500	4.4500	-12.574%	4	100	-86.742%
2026-04-08	5.0300	5.0900	5.0300	5.0900	-34.407%	3	102	-88.409%
2026-04-02	7.6500	7.7600	7.6500	7.7600	+1.438%	21	102	-92.397%
2026-03-31	7.6500	7.6500	7.6500	7.6500	-14.045%	1	102	-92.288%
2026-03-27	8.8500	8.9000	8.8500	8.9000	+19.143%	7	101	-93.371%
2026-03-19	7.4700	7.4700	7.4700	7.4700	-2.225%	1	102	-92.102%
2026-03-17	7.5100	7.7300	7.5100	7.6400	-9.586%	3	103	-92.277%
2026-03-13	8.4500	8.4500	8.4500	8.4500	+22.464%	1	105	-93.018%
2026-03-06	6.9000	6.9000	6.9000	6.9000	-7.507%	2	112	-91.449%
2026-03-05	7.4600	7.4600	7.4600	7.4600	+2.897%	2	110	-92.091%
2026-03-04	7.2500	7.2500	7.2500	7.2500	-17.143%	10	110	-91.862%
2026-03-03	8.7500	8.7500	8.7500	8.7500	+4.043%	10	110	-93.257%
2026-02-23	8.4200	8.4200	8.4100	8.4100	+7.821%	3	100	-92.985%
2026-02-17	7.8000	7.8000	7.8000	7.8000	+9.859%	1	97	-92.436%
2026-02-09	7.1000	7.1000	7.1000	7.1000	-33.707%	3	97	-91.690%
2026-02-04	10.1000	10.7100	10.1000	10.7100	+17.049%	2	94	-94.491%
2026-02-03	9.6000	9.7000	9.1500	9.1500	+17.308%	22	92	-93.552%
2026-01-30	7.8000	7.8000	7.8000	7.8000	-10.345%	2	88	-92.436%
2026-01-29	8.6300	8.7000	8.6300	8.7000	+13.134%	5	86	-93.218%
2026-01-27	7.6900	7.6900	7.6900	7.6900	-8.343%	1	82	-92.328%
2026-01-23	8.3900	8.3900	8.3900	8.3900	+6.203%	1	83	-92.968%
2026-01-22	7.9000	7.9000	7.9000	7.9000	-8.671%	1	83	-92.532%
2026-01-21	8.6500	8.6500	8.6500	8.6500	+23.571%	1	82	-93.179%
2026-01-15	7.0000	7.0000	7.0000	7.0000	-15.663%	3	82	-91.571%
2026-01-08	8.5600	8.5600	8.3000	8.3000	+8.073%	2	82	-92.892%
2026-01-02	7.6800	7.6800	7.6800	7.6800	-0.903%	1	82	-92.318%
2025-12-31	7.7500	7.7500	7.7500	7.7500	+2.649%	1	83	-92.387%
2025-12-23	7.5500	7.5500	7.5500	7.5500	-18.378%	1	83	-92.185%
2025-12-18	9.2500	9.2500	9.2500	9.2500	-1.281%	1	83	-93.622%
2025-12-17	9.7500	9.7500	9.3700	9.3700	+23.289%	2	83	-93.703%
2025-12-12	7.6000	7.6000	7.6000	7.6000	+27.731%	3	81	-92.237%
2025-12-11	6.1500	6.1500	5.9500	5.9500	-18.157%	2	78	-90.084%
2025-12-03	7.1500	7.2700	7.1500	7.2700	+1.821%	2	78	-91.884%
2025-12-02	7.1400	7.1400	7.1400	7.1400	+0.140%	1	78	-91.737%
2025-12-01	7.3000	7.3000	7.1300	7.1300	-4.295%	2	79	-91.725%
2025-11-26	7.4500	7.4500	7.4500	7.4500	-13.873%	5	84	-92.081%
2025-11-25	8.6500	8.6500	8.6500	8.6500	-6.789%	5	84	-93.179%
2025-11-18	9.2800	9.2800	9.2800	9.2800	+8.538%	10	89	-93.642%
2025-10-28	8.5500	8.5500	8.5500	8.5500	-6.557%	2	98	-93.099%
2025-10-24	9.1500	9.1500	9.1500	9.1500	-10.294%	1	96	-93.552%
2025-10-21	10.2000	10.2000	10.2000	10.2000	+8.511%	1	97	-94.216%
2025-10-13	10.0000	10.0000	9.4000	9.4000	-16.444%	2	97	-93.723%
2025-10-10	10.9500	11.2500	10.9500	11.2500	+21.622%	3	97	-94.756%
2025-10-02	9.2500	9.2500	9.2500	9.2500	-8.052%	10	97	-93.622%
2025-09-30	10.0600	10.0600	10.0600	10.0600	+16.301%	1	87	-94.135%
2025-09-17	8.6500	8.6500	8.6500	8.6500	+12.338%	1	87	-93.179%
2025-09-11	7.4000	7.7000	7.4000	7.7000	+2.804%	12	86	-92.338%
2025-09-10	7.4500	7.5000	7.4500	7.4900	-8.659%	12	76	-92.123%
2025-09-05	8.1300	8.2000	8.1300	8.2000	-29.004%	3	70	-92.805%
2025-09-03	11.5500	11.5500	11.5500	11.5500	-4.938%	1	67	-94.892%
2025-09-02	12.1500	12.1500	12.1500	12.1500	+10.757%	1	66	-95.144%
2025-08-28	10.9700	10.9700	10.9700	10.9700	-11.532%	13	65	-94.622%
2025-08-25	12.4000	12.4000	12.4000	12.4000	-1.587%	1	52	-95.242%
2025-07-28	12.6000	12.6000	12.6000	12.6000	-3.596%	5	52	-95.317%
2025-07-25	13.2300	13.2300	13.0700	13.0700	-8.281%	10	52	-95.486%
2025-07-23	14.2900	14.2900	14.2500	14.2500	-3.846%	2	60	-95.860%
2025-07-22	14.8400	14.8400	14.8200	14.8200	+10.432%	2	59	-96.019%
2025-07-21	13.3000	13.4700	13.2600	13.4200	-4.484%	18	58	-95.604%
2025-07-17	13.9500	14.0500	13.9500	14.0500	-4.226%	16	58	-95.801%
2025-07-15	14.7000	14.7000	14.6700	14.6700	-4.678%	5	55	-95.978%
2025-07-14	15.3900	15.3900	15.3900	15.3900	-1.661%	1	59	-96.166%
2025-07-11	15.6500	15.6500	15.6500	15.6500	-0.635%	1	58	-96.230%
2025-07-10	15.7500	15.7500	15.7500	15.7500	+0.191%	4	59	-96.254%
2025-07-09	15.8500	15.8500	15.7200	15.7200	-5.586%	5	55	-96.247%
2025-07-08	16.5600	16.6900	16.5600	16.6500	+1.524%	3	60	-96.456%
2025-07-03	16.4000	16.4000	16.4000	16.4000	-7.606%	1	61	-96.402%
2025-07-01	17.7500	17.7500	17.7500	17.7500	+6.671%	1	61	-96.676%
2025-06-30	16.6400	16.6400	16.6400	16.6400	-6.622%	4	60	-96.454%
2025-06-25	17.8200	17.8200	17.8200	17.8200	-15.665%	1	56	-96.689%
2025-06-23	21.1200	21.1300	21.1200	21.1300	+7.259%	20	56	-97.208%
2025-06-12	19.7000	19.7000	19.7000	19.7000	-10.414%	2	76	-97.005%
2025-06-09	21.9900	21.9900	21.9900	21.9900	+4.964%	1	76	-97.317%
2025-06-06	20.9500	20.9500	20.9500	20.9500	+5.595%	6	75	-97.184%
2025-06-05	20.3000	20.3000	19.4300	19.8400	-2.266%	4	72	-97.026%
2025-06-04	20.0200	20.3000	20.0200	20.3000	-4.019%	5	74	-97.094%
2025-06-03	21.1500	21.1500	21.1500	21.1500	-5.580%	4	74	-97.210%
2025-06-02	22.4000	22.4000	22.4000	22.4000	-5.485%	4	74	-97.366%
2025-05-29	23.9000	23.9000	23.7000	23.7000	-1.660%	5	74	-97.511%
2025-05-28	24.1000	24.1000	24.1000	24.1000	-4.061%	2	69	-97.552%
2025-05-13	25.1200	25.1200	25.1200	25.1200	-13.558%	2	71	-97.651%
2025-05-12	29.0600	29.0600	29.0600	29.0600	-9.470%	10	69	-97.970%
2025-05-08	32.1000	32.1000	32.1000	32.1000	-23.843%	10	78	-98.162%
2025-04-09	42.1500	42.1500	42.1500	42.1500	-19.423%	10	88	-98.600%
2025-04-08	52.3100	52.3100	52.3100	52.3100	-7.054%	1	88	-98.872%
2025-04-07	58.2700	58.2700	56.2800	56.2800	-7.662%	11	88	-98.952%
2025-04-04	61.9900	61.9900	60.9500	60.9500	+18.189%	14	77	-99.032%
2025-04-03	51.5700	51.5700	51.5700	51.5700	+8.591%	1	74	-98.856%
2025-04-02	47.4900	47.4900	47.4900	47.4900	-4.350%	2	72	-98.758%
2025-03-31	49.9600	49.9600	49.6500	49.6500	+5.168%	2	72	-98.812%
2025-03-28	47.2100	47.2100	47.2100	47.2100	+7.983%	2	71	-98.750%
2025-03-27	43.7200	43.7200	43.7200	43.7200	+6.375%	1	71	-98.651%
2025-03-26	41.2000	41.2000	41.1000	41.1000	+9.864%	25	71	-98.564%
2025-03-21	37.4100	37.4100	37.4100	37.4100	-10.309%	2	47	-98.423%
2025-03-10	40.2000	41.7300	40.2000	41.7100	+10.053%	11	47	-98.585%
2025-03-07	37.9000	37.9000	37.9000	37.9000	-9.762%	2	46	-98.443%
2025-03-06	42.3000	42.3000	42.0000	42.0000	+15.862%	3	46	-98.595%
2025-03-05	37.1400	37.1400	36.2500	36.2500	-2.554%	20	46	-98.372%
2025-03-04	37.2000	37.2000	37.2000	37.2000	+14.145%	10	26	-98.414%
2025-02-27	28.3700	32.5900	28.3700	32.5900	+26.958%	6	16	-98.190%
2025-02-19	26.1200	26.1200	25.3000	25.6700	+4.776%	18	13	-97.702%
2025-02-05	24.4500	24.5000	24.4500	24.5000	-28.675%	2	13	-97.592%
2025-01-27	34.3500	34.3500	34.3500	34.3500	+49.348%	2	14	-98.282%
2025-01-17	23.0000	23.0000	23.0000	23.0000	-5.544%	2	15	-97.435%
2025-01-08	24.3200	24.3500	24.3100	24.3500	+5.732%	30	42	-97.577%
2025-01-06	23.0300	23.0300	23.0300	23.0300	-1.074%	1	42	-97.438%
2024-12-27	23.2800	23.2800	23.2800	23.2800	-49.126%	60	41	-97.466%
2024-11-15	45.7600	45.7600	45.7600	45.7600	+18.090%	4	14	-98.711%
2024-10-14	38.8000	38.8000	38.7500	38.7500	-8.824%	2	16	-98.477%
2024-09-27	42.5000	42.5000	42.5000	42.5000	-22.232%	2	15	-98.612%
2024-09-10	54.6500	54.6500	54.6500	54.6500	-10.993%	1	15	-98.920%
2024-09-06	61.4000	61.4000	61.4000	61.4000	+33.944%	2	14	-99.039%
2024-08-16	45.8400	45.8400	45.8400	45.8400	-5.601%	2	13	-98.713%
2024-07-24	48.5600	48.5600	48.5600	48.5600	+2.664%	1	13	-98.785%
2024-07-22	47.3000	47.3000	47.3000	47.3000	+0.553%	1	12	-98.753%
2024-07-17	47.1200	47.1200	47.0400	47.0400	0.000%	2	11	-98.746%