AVGO261218P00180000
AVGO Dec 18 2026 180.00 Put
optionOPRA
EODOct 7, 2026
0.07USD-12.500%(-0.01)3Vol313OI
AVGO261218P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -12.500% | 3 | 313 | 0.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -11.111% | 8 | 314 | -12.500% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -35.714% | 13 | 324 | -22.222% |
| 2026-10-02 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +27.273% | 2 | 324 | -50.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | +57.143% | 4 | 325 | -36.364% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -53.333% | 5 | 323 | 0.000% |
| 2026-09-29 | 0.1100 | 0.1500 | 0.0800 | 0.1500 | +66.667% | 23 | 327 | -53.333% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -35.714% | 15 | 331 | -22.222% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 2 | 332 | -50.000% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | 0.000% | 2 | 331 | -53.333% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 331 | -53.333% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.1100 | 0.1500 | 0.000% | 12 | 328 | -53.333% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 329 | -53.333% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 330 | -53.333% |
| 2026-09-16 | 0.3600 | 0.3600 | 0.2000 | 0.2000 | -13.043% | 3 | 330 | -65.000% |
| 2026-09-15 | 0.3200 | 0.3200 | 0.1800 | 0.2300 | +53.333% | 3 | 330 | -69.565% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -46.429% | 1 | 329 | -53.333% |
| 2026-09-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +133.333% | 1 | 329 | -75.000% |
| 2026-09-08 | 0.1700 | 0.1800 | 0.1200 | 0.1200 | -25.000% | 8 | 325 | -41.667% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 325 | -56.250% |
| 2026-09-03 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -21.053% | 2 | 325 | -53.333% |
| 2026-09-02 | 0.3300 | 0.3300 | 0.1500 | 0.1900 | +35.714% | 10 | 325 | -63.158% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -53.333% | 20 | 328 | -50.000% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 328 | -76.667% |
| 2026-08-27 | 0.3700 | 0.3700 | 0.2100 | 0.3300 | +10.000% | 8 | 329 | -78.788% |
| 2026-08-26 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -14.286% | 3 | 329 | -76.667% |
| 2026-08-24 | 0.4100 | 0.4100 | 0.2800 | 0.3500 | -10.256% | 13 | 332 | -80.000% |
| 2026-08-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1 | 333 | -82.051% |
| 2026-08-17 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -5.263% | 15 | 338 | -80.556% |
| 2026-08-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 1 | 337 | -81.579% |
| 2026-08-12 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | -8.889% | 11 | 338 | -82.927% |
| 2026-08-10 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +4.651% | 20 | 348 | -84.444% |
| 2026-08-07 | 0.5800 | 0.5800 | 0.4300 | 0.4300 | -63.248% | 2 | 348 | -83.721% |
| 2026-07-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -5.645% | 2 | 350 | -94.017% |
| 2026-07-27 | 1.2200 | 1.2800 | 1.2200 | 1.2400 | +3.333% | 19 | 345 | -94.355% |
| 2026-07-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 3 | 344 | -94.167% |
| 2026-07-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 344 | -94.615% |
| 2026-07-21 | 1.3400 | 1.3400 | 1.2500 | 1.3000 | -23.529% | 6 | 348 | -94.615% |
| 2026-07-17 | 1.7300 | 1.7300 | 1.5100 | 1.7000 | +14.094% | 16 | 351 | -95.882% |
| 2026-07-16 | 1.4400 | 1.4900 | 1.4400 | 1.4900 | +2.759% | 16 | 351 | -95.302% |
| 2026-07-14 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | -0.685% | 3 | 350 | -95.172% |
| 2026-07-10 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -15.116% | 1 | 350 | -95.205% |
| 2026-07-06 | 1.6900 | 1.7200 | 1.6900 | 1.7200 | -12.690% | 10 | 360 | -95.930% |
| 2026-07-02 | 1.7600 | 1.9700 | 1.7600 | 1.9700 | +27.097% | 11 | 360 | -96.447% |
| 2026-07-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 7 | 360 | -95.484% |
| 2026-06-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 10 | 360 | -95.882% |
| 2026-06-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 4 | 360 | -95.333% |
| 2026-06-23 | 1.4300 | 1.5000 | 1.4300 | 1.5000 | +11.940% | 3 | 360 | -95.333% |
| 2026-06-22 | 1.3900 | 1.4500 | 1.3400 | 1.3400 | -11.258% | 42 | 341 | -94.776% |
| 2026-06-18 | 1.3200 | 1.5100 | 1.3200 | 1.5100 | -3.822% | 3 | 340 | -95.364% |
| 2026-06-16 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -16.489% | 1 | 340 | -95.541% |
| 2026-06-11 | 2.0000 | 2.0000 | 1.5500 | 1.8800 | -6.931% | 17 | 347 | -96.277% |
| 2026-06-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +20.958% | 45 | 339 | -96.535% |
| 2026-06-09 | 1.3700 | 1.6800 | 1.3700 | 1.6700 | +13.605% | 3 | 341 | -95.808% |
| 2026-06-08 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | -13.018% | 2 | 342 | -95.238% |
| 2026-06-05 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +25.185% | 2 | 342 | -95.858% |
| 2026-06-04 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | -10.000% | 4 | 341 | -94.815% |
| 2026-06-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 1 | 341 | -95.333% |
| 2026-06-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -17.989% | 2 | 340 | -95.484% |
| 2026-05-22 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -4.061% | 1 | 340 | -96.296% |
| 2026-05-20 | 1.9300 | 1.9700 | 1.9300 | 1.9700 | +2.604% | 2 | 340 | -96.447% |
| 2026-05-15 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -17.597% | 1 | 340 | -96.354% |
| 2026-05-12 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +12.560% | 1 | 339 | -96.996% |
| 2026-05-08 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -2.817% | 10 | 334 | -96.618% |
| 2026-05-06 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -7.391% | 5 | 334 | -96.714% |
| 2026-05-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -12.879% | 5 | 329 | -96.957% |
| 2026-04-28 | 2.6700 | 2.6700 | 2.6400 | 2.6400 | -7.692% | 2 | 328 | -97.348% |
| 2026-04-21 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +0.351% | 10 | 328 | -97.552% |
| 2026-04-16 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 1 | 328 | -97.544% |
| 2026-04-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.979% | 1 | 328 | -97.667% |
| 2026-04-13 | 3.7100 | 3.7100 | 3.3700 | 3.3700 | -10.610% | 15 | 328 | -97.923% |
| 2026-04-10 | 3.5000 | 3.7700 | 3.5000 | 3.7700 | -5.514% | 9 | 328 | -98.143% |
| 2026-04-09 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -3.855% | 2 | 328 | -98.246% |
| 2026-04-08 | 4.1400 | 4.1500 | 4.1400 | 4.1500 | -19.417% | 9 | 328 | -98.313% |
| 2026-04-07 | 5.1600 | 5.3200 | 5.1500 | 5.1500 | -14.735% | 8 | 328 | -98.641% |
| 2026-04-02 | 6.8000 | 6.8000 | 6.0400 | 6.0400 | +5.043% | 3 | 329 | -98.841% |
| 2026-04-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -28.125% | 2 | 329 | -98.783% |
| 2026-03-30 | 7.5500 | 8.0000 | 7.5500 | 8.0000 | +6.383% | 2 | 329 | -99.125% |
| 2026-03-27 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +18.425% | 1 | 329 | -99.069% |
| 2026-03-26 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +7.264% | 1 | 329 | -98.898% |
| 2026-03-23 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -10.977% | 1 | 330 | -98.818% |
| 2026-03-20 | 6.5500 | 6.6500 | 6.5500 | 6.6500 | +6.400% | 3 | 330 | -98.947% |
| 2026-03-18 | 6.0700 | 6.2500 | 6.0700 | 6.2500 | -2.344% | 2 | 332 | -98.880% |
| 2026-03-17 | 6.2000 | 6.4000 | 6.1900 | 6.4000 | -5.185% | 11 | 332 | -98.906% |
| 2026-03-16 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.846% | 1 | 335 | -98.963% |
| 2026-03-13 | 6.4000 | 6.6000 | 6.4000 | 6.5000 | +7.616% | 10 | 335 | -98.923% |
| 2026-03-11 | 6.0000 | 6.0400 | 6.0000 | 6.0400 | +5.043% | 21 | 341 | -98.841% |
| 2026-03-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -6.958% | 4 | 341 | -98.783% |
| 2026-03-09 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -47.848% | 1 | 341 | -98.867% |
| 2026-03-07 | 11.5500 | 11.8500 | 11.5500 | 11.8500 | +99.831% | 10 | 341 | -99.409% |
| 2026-03-06 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -2.946% | 1 | 341 | -98.820% |
| 2026-03-05 | 5.6500 | 6.1100 | 5.4000 | 6.1100 | -3.016% | 5 | 341 | -98.854% |
| 2026-03-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -11.765% | 1 | 338 | -98.889% |
| 2026-02-27 | 7.1100 | 7.1400 | 7.1100 | 7.1400 | -8.462% | 10 | 338 | -99.020% |
| 2026-02-26 | 7.7000 | 8.1600 | 7.7000 | 7.8000 | +16.418% | 14 | 338 | -99.103% |
| 2026-02-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.634% | 1 | 341 | -98.955% |
| 2026-02-24 | 7.8000 | 7.8000 | 7.1000 | 7.1000 | +14.887% | 7 | 341 | -99.014% |
| 2026-02-18 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -12.958% | 7 | 341 | -98.867% |
| 2026-02-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +16.393% | 1 | 341 | -99.014% |
| 2026-02-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -20.779% | 10 | 341 | -98.852% |
| 2026-02-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -11.494% | 1 | 341 | -99.091% |
| 2026-02-04 | 8.4500 | 8.7000 | 8.4500 | 8.7000 | +9.434% | 301 | 341 | -99.195% |
| 2026-02-03 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +16.569% | 3 | 455 | -99.119% |
| 2026-01-30 | 6.8700 | 6.8700 | 6.8200 | 6.8200 | -1.871% | 3 | 458 | -98.974% |
| 2026-01-29 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -1.418% | 2 | 455 | -98.993% |
| 2026-01-23 | 6.8900 | 7.0500 | 6.8800 | 7.0500 | +8.462% | 18 | 457 | -99.007% |
| 2026-01-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +10.169% | 5 | 455 | -98.923% |
| 2026-01-16 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.855% | 1 | 450 | -98.814% |
| 2026-01-12 | 5.8600 | 5.8600 | 5.8400 | 5.8500 | -0.510% | 9 | 450 | -98.803% |
| 2026-01-09 | 5.9300 | 5.9300 | 5.8800 | 5.8800 | -13.529% | 6 | 459 | -98.810% |
| 2026-01-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 1 | 460 | -98.971% |
| 2026-01-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +8.192% | 2 | 459 | -99.000% |
| 2026-01-02 | 6.2000 | 6.4700 | 6.2000 | 6.4700 | +3.190% | 4 | 459 | -98.918% |
| 2025-12-31 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +2.787% | 1 | 457 | -98.884% |
| 2025-12-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.785% | 10 | 457 | -98.852% |
| 2025-12-29 | 6.3600 | 6.3600 | 6.3400 | 6.3400 | +3.089% | 9 | 462 | -98.896% |
| 2025-12-24 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | -1.125% | 14 | 460 | -98.862% |
| 2025-12-23 | 6.2000 | 6.2200 | 6.2000 | 6.2200 | -5.900% | 20 | 460 | -98.875% |
| 2025-12-22 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -16.751% | 5 | 465 | -98.941% |
| 2025-12-17 | 8.0000 | 8.0000 | 7.9400 | 7.9400 | +11.049% | 3 | 465 | -99.118% |
| 2025-12-15 | 7.0500 | 7.1500 | 7.0500 | 7.1500 | +13.492% | 11 | 465 | -99.021% |
| 2025-12-12 | 5.5200 | 6.3000 | 5.5200 | 6.3000 | +18.421% | 19 | 454 | -98.889% |
| 2025-12-08 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -5.841% | 1 | 435 | -98.684% |
| 2025-12-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -10.032% | 15 | 434 | -98.761% |
| 2025-12-02 | 6.3500 | 6.3500 | 6.2800 | 6.2800 | -0.790% | 11 | 449 | -98.885% |
| 2025-12-01 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +5.500% | 15 | 449 | -98.894% |
| 2025-11-28 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | -18.919% | 12 | 434 | -98.833% |
| 2025-11-25 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.857% | 1 | 439 | -99.054% |
| 2025-11-24 | 7.3000 | 7.5400 | 7.3000 | 7.5400 | -5.750% | 305 | 438 | -99.072% |
| 2025-11-17 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | +0.629% | 2 | 138 | -99.125% |
| 2025-11-14 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.873% | 1 | 138 | -99.119% |
| 2025-11-13 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -4.524% | 1 | 137 | -99.127% |
| 2025-11-07 | 8.5700 | 8.5700 | 8.4000 | 8.4000 | +15.068% | 2 | 137 | -99.167% |
| 2025-10-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -21.166% | 10 | 136 | -99.041% |
| 2025-10-14 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +14.321% | 2 | 146 | -99.244% |
| 2025-10-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -13.369% | 1 | 148 | -99.136% |
| 2025-10-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +13.333% | 2 | 147 | -99.251% |
| 2025-10-06 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.733% | 2 | 145 | -99.152% |
| 2025-10-03 | 8.2000 | 8.2000 | 8.1900 | 8.1900 | -0.122% | 8 | 143 | -99.145% |
| 2025-10-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +4.459% | 2 | 149 | -99.146% |
| 2025-09-24 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.614% | 1 | 147 | -99.108% |
| 2025-09-22 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +6.250% | 1 | 147 | -99.085% |
| 2025-09-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 3 | 147 | -99.028% |
| 2025-09-17 | 7.1500 | 7.5000 | 7.1500 | 7.5000 | +15.385% | 5 | 147 | -99.067% |
| 2025-09-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.307% | 3 | 142 | -98.923% |
| 2025-09-15 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +0.773% | 2 | 139 | -98.926% |
| 2025-09-11 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +2.536% | 10 | 141 | -98.918% |
| 2025-09-10 | 6.3500 | 6.3500 | 6.3100 | 6.3100 | -10.242% | 11 | 131 | -98.891% |
| 2025-09-09 | 6.7000 | 7.0300 | 6.6500 | 7.0300 | +8.154% | 26 | 142 | -99.004% |
| 2025-09-08 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | -3.130% | 4 | 141 | -98.923% |
| 2025-09-05 | 6.7000 | 6.7100 | 6.7000 | 6.7100 | -22.248% | 10 | 145 | -98.957% |
| 2025-09-04 | 8.9000 | 8.9000 | 8.6300 | 8.6300 | -15.805% | 40 | 155 | -99.189% |
| 2025-08-29 | 10.0500 | 10.2500 | 10.0500 | 10.2500 | -12.766% | 6 | 129 | -99.317% |
| 2025-08-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -7.480% | 1 | 129 | -99.404% |
| 2025-08-20 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +22.115% | 1 | 128 | -99.449% |
| 2025-08-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +3.277% | 1 | 129 | -99.327% |
| 2025-08-07 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -11.589% | 2 | 128 | -99.305% |
| 2025-08-05 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -6.639% | 1 | 127 | -99.385% |
| 2025-08-01 | 11.8000 | 12.2000 | 11.1000 | 12.2000 | +8.444% | 7 | 126 | -99.426% |
| 2025-07-31 | 10.4000 | 11.2500 | 10.4000 | 11.2500 | +9.756% | 2 | 130 | -99.378% |
| 2025-07-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -20.543% | 1 | 131 | -99.317% |
| 2025-07-22 | 12.8500 | 12.9000 | 12.8500 | 12.9000 | +14.362% | 2 | 131 | -99.457% |
| 2025-07-21 | 11.2500 | 11.2800 | 11.2500 | 11.2800 | -9.760% | 2 | 131 | -99.379% |
| 2025-07-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.434% | 4 | 131 | -99.440% |
| 2025-07-11 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -6.571% | 1 | 131 | -99.465% |
| 2025-07-08 | 13.8500 | 14.0000 | 13.8500 | 14.0000 | +1.156% | 12 | 131 | -99.500% |
| 2025-07-03 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -9.837% | 2 | 128 | -99.494% |
| 2025-07-01 | 14.7500 | 15.3500 | 14.7500 | 15.3500 | +8.251% | 3 | 128 | -99.544% |
| 2025-06-30 | 14.2700 | 14.2700 | 14.1800 | 14.1800 | -3.537% | 3 | 125 | -99.506% |
| 2025-06-27 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.685% | 4 | 128 | -99.524% |
| 2025-06-26 | 14.7500 | 14.7500 | 14.6000 | 14.6000 | -4.074% | 2 | 132 | -99.521% |
| 2025-06-25 | 15.3200 | 15.3200 | 15.2200 | 15.2200 | -0.847% | 21 | 132 | -99.540% |
| 2025-06-24 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -14.485% | 4 | 113 | -99.544% |
| 2025-06-23 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -1.102% | 2 | 109 | -99.610% |
| 2025-06-13 | 18.0500 | 18.1500 | 18.0500 | 18.1500 | -2.681% | 12 | 107 | -99.614% |
| 2025-06-06 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +8.810% | 10 | 101 | -99.625% |
| 2025-06-05 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +0.824% | 3 | 99 | -99.592% |
| 2025-06-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 4 | 103 | -99.588% |
| 2025-06-03 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -6.736% | 4 | 103 | -99.611% |
| 2025-06-02 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -5.020% | 4 | 99 | -99.637% |
| 2025-05-29 | 19.5500 | 20.3200 | 19.5500 | 20.3200 | -1.359% | 5 | 103 | -99.656% |
| 2025-05-28 | 21.0000 | 21.3900 | 20.6000 | 20.6000 | -10.435% | 8 | 101 | -99.660% |
| 2025-05-19 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +0.437% | 5 | 104 | -99.696% |
| 2025-05-16 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +2.921% | 2 | 109 | -99.694% |
| 2025-05-15 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +3.488% | 6 | 108 | -99.685% |
| 2025-05-13 | 22.1000 | 22.1000 | 21.3500 | 21.5000 | -14.000% | 14 | 108 | -99.674% |
| 2025-05-12 | 24.8500 | 25.0000 | 24.8500 | 25.0000 | -9.420% | 2 | 109 | -99.720% |
| 2025-05-08 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -3.395% | 1 | 109 | -99.746% |
| 2025-05-02 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | -5.554% | 2 | 110 | -99.755% |
| 2025-05-01 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -9.836% | 1 | 110 | -99.769% |
| 2025-04-30 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +0.630% | 2 | 110 | -99.791% |
| 2025-04-28 | 33.3400 | 33.3400 | 33.3400 | 33.3400 | +2.113% | 3 | 112 | -99.790% |
| 2025-04-25 | 33.0100 | 33.0100 | 32.6500 | 32.6500 | -4.168% | 12 | 115 | -99.786% |
| 2025-04-24 | 34.0700 | 34.0700 | 34.0700 | 34.0700 | -6.529% | 1 | 119 | -99.795% |
| 2025-04-23 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | -13.069% | 1 | 119 | -99.808% |
| 2025-04-21 | 41.9300 | 41.9300 | 41.9300 | 41.9300 | +3.787% | 5 | 119 | -99.833% |
| 2025-04-17 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +14.286% | 1 | 113 | -99.827% |
| 2025-04-14 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | -8.892% | 3 | 113 | -99.802% |
| 2025-04-11 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -11.009% | 2 | 112 | -99.820% |
| 2025-04-10 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | -5.832% | 1 | 111 | -99.839% |
| 2025-04-08 | 43.4500 | 46.3000 | 43.4500 | 46.3000 | -7.121% | 3 | 110 | -99.849% |
| 2025-04-07 | 53.3800 | 54.0000 | 49.7200 | 49.8500 | -2.255% | 16 | 111 | -99.860% |
| 2025-04-04 | 53.7700 | 56.4900 | 50.8700 | 51.0000 | +7.256% | 126 | 110 | -99.863% |
| 2025-04-03 | 44.7600 | 47.6500 | 44.7600 | 47.5500 | +16.089% | 11 | 103 | -99.853% |
| 2025-04-01 | 40.9600 | 40.9600 | 40.9600 | 40.9600 | -1.916% | 5 | 93 | -99.829% |
| 2025-03-31 | 43.3000 | 43.6200 | 41.7600 | 41.7600 | +3.392% | 6 | 98 | -99.832% |
| 2025-03-28 | 40.9400 | 40.9400 | 40.3900 | 40.3900 | +6.234% | 4 | 93 | -99.827% |
| 2025-03-27 | 37.8600 | 38.0600 | 37.8600 | 38.0200 | +6.528% | 10 | 93 | -99.816% |
| 2025-03-26 | 35.7000 | 35.7000 | 35.6900 | 35.6900 | +10.873% | 2 | 87 | -99.804% |
| 2025-03-18 | 32.5700 | 32.5700 | 32.1900 | 32.1900 | -1.770% | 11 | 86 | -99.783% |
| 2025-03-11 | 32.7700 | 32.7700 | 32.7700 | 32.7700 | -8.972% | 5 | 82 | -99.786% |
| 2025-03-10 | 33.4500 | 36.0000 | 33.4500 | 36.0000 | +13.924% | 10 | 77 | -99.806% |
| 2025-03-07 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -13.425% | 2 | 83 | -99.778% |
| 2025-03-06 | 36.3000 | 36.5000 | 36.3000 | 36.5000 | +14.241% | 3 | 83 | -99.808% |
| 2025-03-05 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -11.569% | 5 | 80 | -99.781% |
| 2025-03-04 | 36.3000 | 36.3000 | 36.1000 | 36.1300 | +16.361% | 4 | 75 | -99.806% |
| 2025-03-03 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | -0.321% | 1 | 75 | -99.775% |
| 2025-02-28 | 31.0500 | 31.1500 | 31.0500 | 31.1500 | +8.954% | 4 | 74 | -99.775% |
| 2025-02-27 | 24.7200 | 28.5900 | 24.7200 | 28.5900 | +26.785% | 6 | 73 | -99.755% |
| 2025-02-21 | 21.4500 | 22.5500 | 21.4500 | 22.5500 | +2.407% | 20 | 72 | -99.690% |
| 2025-02-20 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | -0.855% | 5 | 62 | -99.682% |
| 2025-02-14 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | +1.648% | 2 | 67 | -99.685% |
| 2025-02-13 | 21.3500 | 21.8500 | 21.3500 | 21.8500 | +2.969% | 9 | 74 | -99.680% |
| 2025-02-12 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +0.951% | 5 | 74 | -99.670% |
| 2025-02-11 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | +1.595% | 1 | 69 | -99.667% |
| 2025-02-10 | 21.6700 | 21.6700 | 20.6900 | 20.6900 | -7.427% | 4 | 70 | -99.662% |
| 2025-02-07 | 22.0000 | 22.3500 | 22.0000 | 22.3500 | -0.045% | 10 | 73 | -99.687% |
| 2025-02-05 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | -6.444% | 1 | 69 | -99.687% |
| 2025-02-04 | 24.2000 | 24.2000 | 23.9000 | 23.9000 | +0.844% | 3 | 70 | -99.707% |
| 2025-01-30 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -14.993% | 1 | 68 | -99.705% |
| 2025-01-27 | 24.5500 | 27.8800 | 24.5500 | 27.8800 | +44.982% | 83 | 68 | -99.749% |
| 2025-01-17 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | -7.637% | 2 | 67 | -99.636% |
| 2025-01-15 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -3.566% | 1 | 67 | -99.664% |
| 2025-01-10 | 22.7000 | 22.7000 | 21.5900 | 21.5900 | +1.600% | 16 | 67 | -99.676% |
| 2025-01-08 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +11.842% | 5 | 70 | -99.671% |
| 2025-01-06 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -3.992% | 10 | 70 | -99.632% |
| 2024-12-31 | 19.8300 | 19.8400 | 19.7900 | 19.7900 | +0.457% | 5 | 70 | -99.646% |
| 2024-12-27 | 19.3000 | 19.7000 | 19.3000 | 19.7000 | +2.073% | 6 | 70 | -99.645% |
| 2024-12-24 | 19.1900 | 19.3000 | 19.0600 | 19.3000 | -17.345% | 30 | 75 | -99.637% |
| 2024-12-19 | 22.0000 | 23.3500 | 22.0000 | 23.3500 | +11.990% | 2 | 75 | -99.700% |
| 2024-12-18 | 20.0000 | 20.8500 | 20.0000 | 20.8500 | +9.852% | 3 | 74 | -99.664% |
| 2024-12-16 | 19.4500 | 19.9700 | 18.9800 | 18.9800 | -10.429% | 91 | 72 | -99.631% |
| 2024-12-13 | 23.5100 | 23.5100 | 21.1900 | 21.1900 | -35.963% | 12 | 130 | -99.670% |
| 2024-12-09 | 33.0900 | 33.0900 | 33.0900 | 33.0900 | +1.038% | 1 | 127 | -99.788% |
| 2024-12-06 | 33.0500 | 33.0600 | 32.3200 | 32.7500 | -17.714% | 12 | 126 | -99.786% |
| 2024-11-18 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | 0.000% | 3 | 125 | -99.824% |
| 2024-11-15 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +3.216% | 2 | 124 | -99.824% |
| 2024-10-31 | 38.5600 | 38.5600 | 38.5600 | 38.5600 | +10.487% | 1 | 123 | -99.818% |
| 2024-10-30 | 34.7000 | 35.1600 | 34.7000 | 34.9000 | -3.458% | 4 | 122 | -99.799% |
| 2024-10-23 | 35.5000 | 36.1500 | 35.5000 | 36.1500 | +13.501% | 82 | 120 | -99.806% |
| 2024-10-17 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | -4.641% | 1 | 39 | -99.780% |
| 2024-10-14 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -4.106% | 2 | 38 | -99.790% |
| 2024-09-26 | 34.8300 | 34.8300 | 34.8300 | 34.8300 | -12.068% | 1 | 37 | -99.799% |
| 2024-08-16 | 39.6300 | 39.6300 | 39.6100 | 39.6100 | -28.515% | 20 | 36 | -99.823% |
| 2024-08-05 | 56.3100 | 56.3100 | 55.4100 | 55.4100 | +5.342% | 2 | 26 | -99.874% |
| 2024-08-02 | 52.6000 | 52.6000 | 52.6000 | 52.6000 | +16.889% | 10 | 26 | -99.867% |
| 2024-07-24 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +13.924% | 1 | 21 | -99.844% |
| 2024-07-23 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -7.753% | 2 | 20 | -99.823% |
| 2024-07-18 | 42.8200 | 42.8200 | 42.8200 | 42.8200 | 0.000% | 2 | 20 | -99.837% |