Dark

AVGO20261218P175
AVGO Dec 18 2026 175.00 Put (AVGO261218P00175000)
option OPRA

EOD

Aug 18, 2026

0.3500-18.605%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3500	0.3500	0.3500	0.3500	-18.605%	1	243	0.000%
2026-08-11	0.4300	0.4300	0.4300	0.4300	+19.444%	1	243	-18.605%
2026-08-10	0.3600	0.3600	0.3600	0.3600	-35.714%	2	243	-2.778%
2026-08-07	0.5600	0.5600	0.5600	0.5600	-30.000%	1	243	-37.500%
2026-08-03	0.8000	0.8000	0.8000	0.8000	-3.614%	1	243	-56.250%
2026-07-31	0.8300	0.8300	0.8300	0.8300	-27.193%	1	242	-57.831%
2026-07-22	1.1400	1.1400	1.1400	1.1400	-2.564%	5	243	-69.298%
2026-07-17	1.1700	1.1700	1.1700	1.1700	-10.000%	2	243	-70.085%
2026-07-16	1.3000	1.3000	1.3000	1.3000	+4.000%	1	245	-73.077%
2026-07-15	1.2500	1.2500	1.2500	1.2500	-3.101%	5	245	-72.000%
2026-07-09	1.2200	1.2900	1.2200	1.2900	-0.769%	2	240	-72.868%
2026-06-29	1.3000	1.3000	1.3000	1.3000	-12.752%	24	240	-73.077%
2026-06-26	1.4700	1.4900	1.4700	1.4900	+14.615%	27	255	-76.510%
2026-06-16	1.2200	1.3000	1.1700	1.3000	+2.362%	7	241	-73.077%
2026-06-15	1.3700	1.4200	1.2600	1.2700	-25.294%	8	242	-72.441%
2026-06-10	1.7000	1.7000	1.7000	1.7000	+39.344%	30	236	-79.412%
2026-06-05	1.2200	1.2200	1.2200	1.2200	+1.667%	1	206	-71.311%
2026-06-04	1.3500	1.3500	1.2000	1.2000	+15.385%	3	205	-70.833%
2026-06-03	1.2500	1.2500	1.0400	1.0400	-42.222%	5	203	-66.346%
2026-05-21	1.8000	1.8000	1.8000	1.8000	-5.759%	5	206	-80.556%
2026-05-18	1.9100	1.9100	1.9100	1.9100	-7.729%	3	201	-81.675%
2026-05-08	2.0700	2.0700	2.0700	2.0700	+6.701%	1	204	-83.092%
2026-05-06	1.9400	1.9400	1.9400	1.9400	-19.835%	12	205	-81.959%
2026-04-27	2.4200	2.4200	2.4200	2.4200	+3.419%	1	193	-85.537%
2026-04-23	2.3400	2.3400	2.3400	2.3400	-6.024%	1	194	-85.043%
2026-04-17	2.4900	2.4900	2.4900	2.4900	-10.753%	1	194	-85.944%
2026-04-14	2.7900	2.7900	2.7900	2.7900	-12.813%	1	194	-87.455%
2026-04-13	3.4300	3.4300	3.2000	3.2000	-12.568%	4	194	-89.063%
2026-04-08	3.6600	3.6600	3.6600	3.6600	-39.504%	1	194	-90.437%
2026-04-02	6.1100	6.1100	6.0500	6.0500	+0.498%	16	201	-94.215%
2026-03-31	6.0700	6.0700	6.0200	6.0200	-9.745%	3	201	-94.186%
2026-03-27	6.4500	6.6700	6.4500	6.6700	+30.528%	12	198	-94.753%
2026-03-25	5.1100	5.1100	5.1100	5.1100	-11.130%	1	191	-93.151%
2026-03-20	5.7500	5.7500	5.7500	5.7500	+2.496%	5	191	-93.913%
2026-03-16	5.6100	5.6100	5.6100	5.6100	+10.000%	1	186	-93.761%
2026-03-09	5.1000	5.1000	5.1000	5.1000	-13.997%	1	185	-93.137%
2026-03-04	5.9300	5.9300	5.9300	5.9300	-16.479%	1	185	-94.098%
2026-02-26	7.1000	7.1000	7.1000	7.1000	+4.874%	1	186	-95.070%
2026-02-13	6.7800	6.7800	6.7700	6.7700	+13.973%	2	186	-94.830%
2026-02-06	5.8900	5.9400	5.8900	5.9400	-7.907%	2	186	-94.108%
2026-01-23	6.4500	6.4500	6.4500	6.4500	+3.200%	1	187	-94.574%
2026-01-08	6.2500	6.2500	6.2500	6.2500	+6.838%	1	186	-94.400%
2025-12-31	5.8500	5.8500	5.8500	5.8500	+0.171%	1	185	-94.017%
2025-12-29	5.8500	5.8500	5.8400	5.8400	-9.737%	7	185	-94.007%
2025-12-19	6.4700	6.4700	6.4700	6.4700	-10.139%	50	178	-94.590%
2025-12-17	7.3200	7.4900	7.2000	7.2000	+8.926%	4	178	-95.139%
2025-12-15	6.6100	6.6100	6.6100	6.6100	+12.799%	1	174	-94.705%
2025-12-12	5.7200	5.8600	5.7200	5.8600	+23.890%	2	173	-94.027%
2025-12-08	4.7300	4.7300	4.7300	4.7300	-30.441%	1	172	-92.600%
2025-11-24	6.8000	6.8000	6.8000	6.8000	+3.343%	10	172	-94.853%
2025-11-10	6.5800	6.5800	6.5800	6.5800	-19.264%	5	168	-94.681%
2025-11-07	8.1500	8.1500	8.1500	8.1500	+13.510%	2	163	-95.706%
2025-10-02	7.1800	7.1800	7.1800	7.1800	-7.712%	10	163	-95.125%
2025-09-30	7.7800	7.7800	7.7800	7.7800	+11.143%	1	163	-95.501%
2025-09-26	7.0000	7.0000	7.0000	7.0000	+18.644%	1	163	-95.000%
2025-09-11	5.9000	5.9000	5.9000	5.9000	+0.855%	10	163	-94.068%
2025-09-08	5.8500	5.8500	5.8500	5.8500	-42.759%	2	153	-94.017%
2025-07-24	10.2200	10.2200	10.2200	10.2200	-20.529%	3	153	-96.575%
2025-07-08	12.8600	12.8600	12.8600	12.8600	-23.815%	17	153	-97.278%
2025-06-06	16.8800	16.8800	16.8800	16.8800	+1.381%	2	136	-97.927%
2025-06-03	16.6500	16.6500	16.6500	16.6500	-5.826%	4	135	-97.898%
2025-06-02	17.6800	17.6800	17.6800	17.6800	-13.798%	4	135	-98.020%
2025-05-14	20.5100	20.5100	20.5100	20.5100	+3.377%	10	131	-98.294%
2025-05-13	19.8400	19.8400	19.8400	19.8400	-12.868%	5	141	-98.236%
2025-05-12	23.1500	23.1500	22.7700	22.7700	-14.237%	15	141	-98.463%
2025-05-02	26.5500	26.5500	26.5500	26.5500	-5.617%	2	131	-98.682%
2025-05-01	27.9800	28.1300	27.9800	28.1300	-5.414%	20	131	-98.756%
2025-04-29	29.7000	29.7400	29.7000	29.7400	-2.010%	13	149	-98.823%
2025-04-25	30.4000	30.4000	30.3500	30.3500	-3.344%	4	159	-98.847%
2025-04-24	32.5000	32.5000	31.4000	31.4000	-23.058%	12	159	-98.885%
2025-04-21	39.7500	40.8100	39.7500	40.8100	+7.282%	6	159	-99.142%
2025-04-10	37.6000	38.0400	37.6000	38.0400	+8.686%	3	159	-99.080%
2025-04-09	34.2000	35.0000	32.9500	35.0000	-15.234%	22	158	-99.000%
2025-04-08	41.4500	41.4500	41.2900	41.2900	-15.992%	5	146	-99.152%
2025-04-07	48.9500	49.4000	48.9500	49.1500	-3.627%	12	144	-99.288%
2025-04-04	50.4000	51.0000	50.4000	51.0000	+36.546%	12	142	-99.314%
2025-04-02	37.3500	37.3500	37.3500	37.3500	+11.726%	6	143	-99.063%
2025-03-26	31.2000	33.4300	31.2000	33.4300	+17.711%	37	143	-98.953%
2025-03-17	28.4000	28.4000	28.4000	28.4000	-13.573%	1	141	-98.768%
2025-03-10	32.8600	32.8600	32.8600	32.8600	+13.310%	4	141	-98.935%
2025-03-07	31.1400	31.1400	29.0000	29.0000	-13.742%	18	141	-98.793%
2025-03-06	33.6200	33.6200	33.6200	33.6200	+0.119%	5	142	-98.959%
2025-03-04	33.5800	33.5800	33.5800	33.5800	+31.429%	2	139	-98.958%
2025-02-25	25.5500	25.5500	25.5500	25.5500	+11.280%	1	140	-98.630%
2025-02-24	22.9600	22.9600	22.9600	22.9600	+4.127%	1	140	-98.476%
2025-01-31	20.9700	22.1500	20.9700	22.0500	+0.731%	62	140	-98.413%
2025-01-30	21.8900	21.8900	21.8900	21.8900	-16.098%	40	113	-98.401%
2025-01-27	23.4900	26.0900	23.4900	26.0900	+67.136%	42	113	-98.658%
2025-01-24	15.6100	15.6100	15.6100	15.6100	-22.837%	4	75	-97.758%
2025-01-10	20.2300	20.2300	20.2300	20.2300	+20.776%	2	73	-98.270%
2025-01-06	16.7500	16.7500	16.7500	16.7500	-2.899%	1	72	-97.910%
2025-01-02	17.3000	17.4800	17.2500	17.2500	-6.199%	10	72	-97.971%
2024-12-30	18.3900	18.3900	18.3900	18.3900	-13.581%	1	67	-98.097%
2024-12-20	21.2800	21.2800	21.2800	21.2800	+11.882%	1	66	-98.355%
2024-12-16	18.5000	19.0200	18.5000	19.0200	-9.212%	11	66	-98.160%
2024-12-13	20.7000	20.9500	20.7000	20.9500	-34.449%	26	66	-98.329%
2024-12-10	31.9600	31.9600	31.9600	31.9600	-0.684%	1	55	-98.905%
2024-12-06	32.1800	32.1800	32.1800	32.1800	-12.909%	2	54	-98.912%
2024-11-22	36.9500	36.9500	36.9500	36.9500	+17.413%	6	53	-99.053%
2024-10-22	31.4700	31.4700	31.4700	31.4700	-6.893%	1	50	-98.888%
2024-09-25	33.2400	33.8000	33.2400	33.8000	-7.650%	52	51	-98.964%
2024-08-19	36.6000	36.6000	36.6000	36.6000	+0.274%	1	5	-99.044%
2024-08-16	36.5000	36.5000	36.5000	36.5000	-0.382%	2	4	-99.041%
2024-08-15	36.6400	36.6400	36.6400	36.6400	-25.980%	1	5	-99.045%
2024-08-05	49.5000	49.5000	49.5000	49.5000	0.000%	4	4	-99.293%