Dark

AVGO20261218P155
AVGO Dec 18 2026 155.00 Put (AVGO261218P00155000)
option OPRA

EOD

Jul 1, 2026

0.8400+6.329%(+0.0500)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8000	0.8900	0.8000	0.8400	+6.329%	23	145	0.000%
2026-06-22	0.7500	0.7900	0.7500	0.7900	-3.659%	14	133	+6.329%
2026-06-17	0.8400	0.8400	0.8000	0.8200	-6.818%	14	139	+2.439%
2026-06-16	0.7500	0.9300	0.7500	0.8800	+4.762%	74	134	-4.545%
2026-06-15	0.8600	0.8600	0.7600	0.8400	-20.755%	74	146	0.000%
2026-06-11	1.0500	1.0600	1.0500	1.0600	0.000%	25	121	-20.755%
2026-06-10	1.2000	1.2000	1.0600	1.0600	+58.209%	29	143	-20.755%
2026-06-08	0.8400	0.8400	0.6700	0.6700	-34.951%	23	124	+25.373%
2026-06-05	0.7600	1.0300	0.7500	1.0300	+35.526%	26	132	-18.447%
2026-06-04	0.7600	0.7600	0.7600	0.7600	-20.000%	1	120	+10.526%
2026-05-29	0.9500	0.9500	0.9500	0.9500	-17.391%	4	121	-11.579%
2026-05-22	1.1500	1.1500	1.1500	1.1500	-10.853%	1	118	-26.957%
2026-05-18	1.2900	1.2900	1.2900	1.2900	-6.522%	1	118	-34.884%
2026-05-06	1.3800	1.3800	1.3800	1.3800	-19.767%	1	117	-39.130%
2026-04-27	1.7200	1.7200	1.7200	1.7200	+8.861%	1	116	-51.163%
2026-04-22	1.5800	1.5800	1.5800	1.5800	-26.168%	36	115	-46.835%
2026-04-14	2.1400	2.1400	2.1400	2.1400	-26.712%	3	137	-60.748%
2026-04-07	2.9200	2.9200	2.9200	2.9200	-7.886%	1	137	-71.233%
2026-03-05	3.1700	3.1700	3.1700	3.1700	-39.504%	10	138	-73.502%
2026-02-04	4.3900	5.2400	4.3900	5.2400	+16.964%	10	141	-83.969%
2026-02-03	4.4800	4.4800	4.4800	4.4800	+24.444%	36	139	-81.250%
2026-01-09	3.6000	3.6000	3.6000	3.6000	-6.494%	10	139	-76.667%
2025-12-29	3.8500	3.8500	3.8500	3.8500	+4.054%	24	129	-78.182%
2025-12-24	3.7000	3.7000	3.7000	3.7000	-7.500%	8	129	-77.297%
2025-12-22	4.0000	4.0000	4.0000	4.0000	-30.435%	8	129	-79.000%
2025-10-22	5.7500	5.7500	5.7500	5.7500	+40.244%	2	129	-85.391%
2025-09-10	4.1000	4.1000	4.1000	4.1000	-23.364%	2	129	-79.512%
2025-09-04	5.3500	5.3500	5.3500	5.3500	-20.149%	1	129	-84.299%
2025-08-15	6.7000	6.7000	6.7000	6.7000	-0.298%	1	128	-87.463%
2025-08-07	6.7200	6.7200	6.7200	6.7200	-18.348%	1	127	-87.500%
2025-07-14	8.2300	8.2300	8.2300	8.2300	-8.147%	1	127	-89.793%
2025-07-08	8.9600	8.9600	8.9600	8.9600	+5.412%	15	126	-90.625%
2025-07-07	8.5000	8.5000	8.5000	8.5000	-4.387%	1	127	-90.118%
2025-06-30	8.8900	8.8900	8.8900	8.8900	-4.716%	1	128	-90.551%
2025-06-27	9.3300	9.3300	9.3300	9.3300	+1.413%	1	128	-90.997%
2025-06-26	9.3600	9.3600	9.2000	9.2000	-13.043%	6	128	-90.870%
2025-06-05	10.5000	10.5800	10.5000	10.5800	-3.379%	3	132	-92.060%
2025-06-04	10.9500	10.9500	10.9500	10.9500	-3.439%	2	134	-92.329%
2025-06-03	11.4000	11.4000	11.3400	11.3400	-14.737%	3	136	-92.593%
2025-05-30	13.3000	13.3000	13.3000	13.3000	+0.377%	4	135	-93.684%
2025-05-29	13.2500	13.2500	13.2500	13.2500	-0.972%	1	133	-93.660%
2025-05-28	13.3800	13.3800	13.3800	13.3800	-9.227%	1	133	-93.722%
2025-05-19	14.7400	14.7400	14.7400	14.7400	-6.709%	3	133	-94.301%
2025-05-12	15.8000	15.8000	15.8000	15.8000	-15.643%	2	133	-94.684%
2025-05-09	18.3500	18.7300	18.3500	18.7300	-2.802%	4	133	-95.515%
2025-05-05	19.5800	19.5800	19.2500	19.2700	-2.133%	6	132	-95.641%
2025-05-01	19.7000	19.7000	19.6900	19.6900	-10.986%	4	133	-95.734%
2025-04-24	22.1200	22.1200	22.1200	22.1200	-9.530%	1	133	-96.203%
2025-04-14	24.4500	24.4500	24.4500	24.4500	-4.716%	2	133	-96.564%
2025-04-09	25.6600	25.6600	25.6600	25.6600	-31.040%	1	133	-96.726%
2025-04-04	37.2100	37.2100	37.2100	37.2100	+12.997%	2	133	-97.743%
2025-04-03	32.9300	32.9300	32.9300	32.9300	+18.667%	1	134	-97.449%
2025-04-01	27.7500	27.7500	27.7500	27.7500	+3.007%	1	133	-96.973%
2025-03-28	26.9400	26.9400	26.9400	26.9400	+13.911%	2	132	-96.882%
2025-03-27	23.6500	23.6500	23.6500	23.6500	+1.068%	1	132	-96.448%
2025-03-10	23.4000	23.4000	23.4000	23.4000	+68.709%	1	132	-96.410%
2025-02-05	13.8700	13.8700	13.8700	13.8700	-9.228%	1	133	-93.944%
2025-02-04	15.2800	15.2800	15.2800	15.2800	-8.776%	1	132	-94.503%
2025-01-28	16.7500	16.7500	16.7500	16.7500	-8.470%	30	133	-94.985%
2025-01-27	16.2300	18.3000	16.1200	18.3000	+57.759%	60	133	-95.410%
2025-01-21	11.5000	11.6000	11.5000	11.6000	-2.521%	12	140	-92.759%
2025-01-17	11.7500	11.9000	11.7500	11.9000	-1.653%	4	149	-92.941%
2024-12-26	12.1000	12.1000	12.1000	12.1000	-17.123%	1	149	-93.058%
2024-12-19	14.1500	15.0500	14.1000	14.6000	-1.017%	95	150	-94.247%
2024-12-18	13.0500	14.7500	12.9200	14.7500	+7.664%	76	180	-94.305%
2024-12-17	13.8700	13.8700	13.1400	13.7000	+13.693%	60	215	-93.869%
2024-12-16	11.8600	12.0500	11.8600	12.0500	-10.675%	7	254	-93.029%
2024-12-13	13.4900	13.4900	13.4900	13.4900	-35.762%	10	260	-93.773%
2024-12-12	21.0000	21.0000	21.0000	21.0000	+0.865%	1	255	-96.000%
2024-12-06	21.4500	21.4500	20.8200	20.8200	-11.404%	172	254	-95.965%
2024-12-05	23.7800	23.9000	23.2600	23.5000	-0.760%	30	196	-96.426%
2024-12-04	23.2500	24.2900	23.2500	23.6800	-2.712%	30	181	-96.453%
2024-12-03	24.5400	24.6500	24.3300	24.3400	-3.374%	60	176	-96.549%
2024-11-19	25.1900	25.1900	25.1900	25.1900	+4.479%	5	166	-96.665%
2024-11-05	24.1100	24.1100	24.1100	24.1100	+0.375%	50	161	-96.516%
2024-10-28	24.0200	24.0200	24.0200	24.0200	-2.674%	30	177	-96.503%
2024-10-24	24.6500	24.6900	24.6500	24.6800	+10.722%	31	191	-96.596%
2024-10-21	22.2900	22.2900	22.2900	22.2900	-0.713%	50	161	-96.231%
2024-10-18	22.0900	22.4500	22.0900	22.4500	+4.760%	120	161	-96.258%
2024-10-17	21.6700	21.6700	21.4300	21.4300	-10.335%	160	172	-96.080%
2024-10-04	23.9000	23.9000	23.9000	23.9000	-8.604%	2	112	-96.485%
2024-10-01	26.1500	26.1500	26.1500	26.1500	+6.648%	5	113	-96.788%
2024-09-30	24.5000	24.5200	24.5000	24.5200	+9.075%	10	118	-96.574%
2024-09-26	22.4800	22.4800	22.4800	22.4800	-5.347%	1	127	-96.263%
2024-09-24	23.7500	23.7500	23.7500	23.7500	-7.480%	1	128	-96.463%
2024-09-20	25.8900	25.8900	25.6200	25.6700	-11.176%	18	129	-96.728%
2024-09-16	26.6200	28.9000	26.6200	28.9000	+3.957%	22	121	-97.093%
2024-09-12	27.8000	27.8000	27.8000	27.8000	-6.555%	1	105	-96.978%
2024-09-11	29.7500	29.7500	29.7500	29.7500	-19.638%	1	104	-97.176%
2024-09-09	37.0200	37.0200	37.0200	37.0200	+20.980%	1	105	-97.731%
2024-09-05	30.6000	30.6000	30.6000	30.6000	-1.290%	5	106	-97.255%
2024-09-04	31.0000	31.0000	31.0000	31.0000	+7.639%	2	101	-97.290%
2024-08-14	30.0000	30.0000	28.8000	28.8000	-4.509%	2	101	-97.083%
2024-08-13	30.1600	30.1600	30.1600	30.1600	-13.333%	1	101	-97.215%
2024-08-06	34.5700	34.8000	34.5700	34.8000	+23.755%	10	100	-97.586%
2024-07-31	28.8000	28.8000	28.1200	28.1200	-15.808%	2	100	-97.013%
2024-07-30	33.4000	33.4000	33.4000	33.4000	+7.051%	1	99	-97.485%
2024-07-29	30.3500	31.2000	30.2000	31.2000	+2.128%	215	98	-97.308%
2024-07-26	30.5500	30.5500	30.5500	30.5500	0.000%	200	200	-97.250%