AVGO261218P00150000
AVGO Dec 18 2026 150.00 Put
optionOPRA
EODOct 7, 2026
0.08USD+60.000%(+0.03)3Vol797OI
AVGO261218P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 3 | 797 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 807 | +60.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 40 | 767 | +60.000% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -28.571% | 5 | 766 | +60.000% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -12.500% | 6 | 766 | +14.286% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 2 | 766 | 0.000% |
| 2026-09-22 | 0.0700 | 0.1200 | 0.0700 | 0.0800 | +14.286% | 20 | 757 | 0.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -41.667% | 4 | 756 | +14.286% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.0600 | 0.1200 | +50.000% | 6 | 756 | -33.333% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -11.111% | 6 | 757 | 0.000% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | 0.000% | 10 | 757 | -11.111% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 0.000% | 4 | 756 | -11.111% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | 0.000% | 2 | 756 | -11.111% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.0800 | 0.0900 | +12.500% | 25 | 755 | -11.111% |
| 2026-09-08 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | +14.286% | 4 | 755 | 0.000% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.0700 | 0.0700 | -30.000% | 2 | 755 | +14.286% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.0900 | 0.1000 | 0.000% | 7 | 761 | -20.000% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.0700 | 0.1000 | 0.000% | 23 | 756 | -20.000% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | -33.333% | 7 | 758 | -20.000% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -40.000% | 2 | 758 | -46.667% |
| 2026-08-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 758 | -68.000% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 757 | -65.217% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 757 | -68.000% |
| 2026-08-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +75.000% | 2 | 756 | -61.905% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -14.286% | 9 | 752 | -33.333% |
| 2026-08-21 | 0.2100 | 0.2200 | 0.1400 | 0.1400 | -6.667% | 6 | 751 | -42.857% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | +15.385% | 26 | 755 | -46.667% |
| 2026-08-17 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -13.333% | 4 | 755 | -38.462% |
| 2026-08-14 | 0.1100 | 0.1600 | 0.1100 | 0.1500 | +7.143% | 25 | 743 | -46.667% |
| 2026-08-12 | 0.1400 | 0.2000 | 0.1400 | 0.1400 | -39.130% | 353 | 393 | -42.857% |
| 2026-08-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 394 | -65.217% |
| 2026-08-06 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -20.000% | 8 | 392 | -71.429% |
| 2026-08-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 393 | -77.143% |
| 2026-08-03 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -18.000% | 4 | 395 | -80.488% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 3 | 395 | -84.000% |
| 2026-07-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 10 | 385 | -87.302% |
| 2026-07-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -18.987% | 1 | 384 | -87.500% |
| 2026-07-06 | 0.7600 | 0.8200 | 0.7600 | 0.7900 | -15.054% | 25 | 398 | -89.873% |
| 2026-07-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +14.815% | 10 | 398 | -91.398% |
| 2026-07-01 | 0.8200 | 0.8600 | 0.7700 | 0.8100 | +5.195% | 27 | 387 | -90.123% |
| 2026-06-29 | 0.8400 | 0.9000 | 0.7700 | 0.7700 | -14.444% | 25 | 396 | -89.610% |
| 2026-06-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +36.364% | 2 | 398 | -91.111% |
| 2026-06-25 | 0.5900 | 0.7500 | 0.5900 | 0.6600 | -2.941% | 23 | 386 | -87.879% |
| 2026-06-23 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 1 | 387 | -88.235% |
| 2026-06-16 | 0.8100 | 0.8100 | 0.6400 | 0.6400 | -20.988% | 16 | 399 | -87.500% |
| 2026-06-15 | 0.8200 | 0.8900 | 0.8100 | 0.8100 | -16.495% | 18 | 396 | -90.123% |
| 2026-06-10 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | +38.571% | 3 | 394 | -91.753% |
| 2026-06-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2 | 396 | -88.571% |
| 2026-06-08 | 0.6800 | 0.7000 | 0.6400 | 0.7000 | -17.647% | 25 | 408 | -88.571% |
| 2026-06-05 | 0.7100 | 0.8500 | 0.6500 | 0.8500 | +34.921% | 31 | 392 | -90.588% |
| 2026-06-04 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -37.624% | 8 | 390 | -87.302% |
| 2026-05-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 391 | -92.079% |
| 2026-05-22 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | -15.833% | 7 | 386 | -92.079% |
| 2026-05-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 10 | 384 | -93.333% |
| 2026-05-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 2 | 386 | -93.333% |
| 2026-05-15 | 1.1100 | 1.2200 | 1.1100 | 1.2200 | -5.426% | 3 | 383 | -93.443% |
| 2026-05-07 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +7.500% | 2 | 381 | -93.798% |
| 2026-05-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -16.667% | 2 | 383 | -93.333% |
| 2026-04-24 | 1.5400 | 1.5400 | 1.4400 | 1.4400 | -3.356% | 4 | 387 | -94.444% |
| 2026-04-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.974% | 1 | 387 | -94.631% |
| 2026-04-20 | 1.7300 | 1.7300 | 1.5200 | 1.5200 | +10.949% | 3 | 389 | -94.737% |
| 2026-04-17 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -9.272% | 1 | 390 | -94.161% |
| 2026-04-15 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | -5.625% | 7 | 392 | -94.702% |
| 2026-04-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.433% | 1 | 391 | -95.000% |
| 2026-04-13 | 1.7000 | 1.7400 | 1.7000 | 1.7100 | -15.347% | 6 | 385 | -95.322% |
| 2026-04-08 | 1.9300 | 2.0200 | 1.9300 | 2.0200 | -18.876% | 13 | 385 | -96.040% |
| 2026-04-07 | 2.5300 | 2.5700 | 2.4200 | 2.4900 | -20.192% | 12 | 397 | -96.787% |
| 2026-03-31 | 3.6500 | 3.6500 | 3.0500 | 3.1200 | -17.460% | 73 | 388 | -97.436% |
| 2026-03-30 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +30.345% | 2 | 357 | -97.884% |
| 2026-03-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 20 | 355 | -97.241% |
| 2026-03-23 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | -18.841% | 21 | 335 | -97.143% |
| 2026-03-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +15.000% | 1 | 336 | -97.681% |
| 2026-03-19 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -5.063% | 7 | 337 | -97.333% |
| 2026-03-17 | 3.1000 | 3.2000 | 3.0900 | 3.1600 | -2.769% | 11 | 335 | -97.468% |
| 2026-03-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 15 | 343 | -97.538% |
| 2026-03-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.313% | 1 | 343 | -97.500% |
| 2026-03-11 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +6.333% | 20 | 342 | -97.492% |
| 2026-03-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -13.545% | 1 | 342 | -97.333% |
| 2026-03-09 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +16.443% | 1 | 341 | -97.695% |
| 2026-03-06 | 3.2300 | 3.2500 | 2.9800 | 2.9800 | +9.559% | 20 | 342 | -97.315% |
| 2026-03-05 | 2.7500 | 2.7500 | 2.7200 | 2.7200 | -15.528% | 4 | 342 | -97.059% |
| 2026-03-04 | 2.9300 | 3.2200 | 2.9300 | 3.2200 | -14.362% | 12 | 344 | -97.516% |
| 2026-03-02 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -1.053% | 2 | 342 | -97.872% |
| 2026-02-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -13.242% | 2 | 344 | -97.895% |
| 2026-02-26 | 4.3300 | 4.3800 | 4.3300 | 4.3800 | +14.063% | 21 | 346 | -98.174% |
| 2026-02-12 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +18.154% | 2 | 345 | -97.917% |
| 2026-02-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.248% | 2 | 343 | -97.538% |
| 2026-02-06 | 3.7500 | 3.7900 | 3.7500 | 3.7900 | -11.860% | 10 | 345 | -97.889% |
| 2026-02-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -9.091% | 1 | 342 | -98.140% |
| 2026-02-04 | 4.3600 | 4.7700 | 4.3600 | 4.7300 | +8.736% | 13 | 343 | -98.309% |
| 2026-02-03 | 3.5500 | 4.3500 | 3.5500 | 4.3500 | +22.535% | 7 | 337 | -98.161% |
| 2026-01-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 2 | 335 | -97.746% |
| 2026-01-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.550% | 2 | 335 | -97.714% |
| 2026-01-22 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -6.111% | 1 | 335 | -97.633% |
| 2026-01-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +16.129% | 1 | 335 | -97.778% |
| 2026-01-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 3 | 336 | -97.419% |
| 2026-01-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.516% | 7 | 339 | -97.419% |
| 2026-01-09 | 3.1900 | 3.2000 | 3.1800 | 3.1800 | -9.659% | 3 | 339 | -97.484% |
| 2026-01-06 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +6.991% | 1 | 338 | -97.727% |
| 2026-01-02 | 3.2500 | 3.2900 | 3.2500 | 3.2900 | -3.235% | 32 | 338 | -97.568% |
| 2025-12-29 | 3.3500 | 3.4500 | 3.3500 | 3.4000 | +3.343% | 12 | 337 | -97.647% |
| 2025-12-26 | 3.4000 | 3.4000 | 3.2900 | 3.2900 | -2.374% | 11 | 336 | -97.568% |
| 2025-12-24 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -14.684% | 16 | 326 | -97.626% |
| 2025-12-19 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.952% | 100 | 326 | -97.975% |
| 2025-12-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 19 | 393 | -98.095% |
| 2025-12-17 | 4.0500 | 4.4000 | 4.0500 | 4.2000 | +4.478% | 6 | 393 | -98.095% |
| 2025-12-15 | 3.9000 | 4.0200 | 3.9000 | 4.0200 | +10.137% | 19 | 388 | -98.010% |
| 2025-12-12 | 3.1600 | 3.6500 | 3.1600 | 3.6500 | +25.862% | 26 | 399 | -97.808% |
| 2025-12-10 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -6.452% | 4 | 384 | -97.241% |
| 2025-12-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 2 | 384 | -97.419% |
| 2025-12-08 | 2.9400 | 3.1500 | 2.9400 | 3.1500 | -9.222% | 2 | 386 | -97.460% |
| 2025-12-03 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -8.684% | 2 | 386 | -97.695% |
| 2025-12-02 | 3.7700 | 3.8000 | 3.7700 | 3.8000 | +2.703% | 120 | 384 | -97.895% |
| 2025-12-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 2 | 452 | -97.838% |
| 2025-11-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 5 | 451 | -97.714% |
| 2025-11-26 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | -9.639% | 11 | 441 | -97.867% |
| 2025-11-25 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.353% | 1 | 441 | -98.072% |
| 2025-11-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -15.000% | 1 | 441 | -98.118% |
| 2025-11-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.669% | 10 | 441 | -98.400% |
| 2025-11-13 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +18.204% | 20 | 440 | -98.357% |
| 2025-11-11 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -6.364% | 1 | 460 | -98.058% |
| 2025-11-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.870% | 4 | 459 | -98.182% |
| 2025-11-03 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +2.257% | 2 | 457 | -98.234% |
| 2025-10-30 | 4.3900 | 4.4300 | 4.3900 | 4.4300 | +2.546% | 40 | 457 | -98.194% |
| 2025-10-29 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -4.846% | 2 | 487 | -98.148% |
| 2025-10-28 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -23.181% | 3 | 489 | -98.238% |
| 2025-10-17 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +12.571% | 1 | 486 | -98.646% |
| 2025-10-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 5 | 486 | -98.476% |
| 2025-10-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +11.579% | 10 | 486 | -98.491% |
| 2025-10-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.261% | 10 | 486 | -98.316% |
| 2025-09-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +10.843% | 1 | 481 | -98.261% |
| 2025-09-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +9.211% | 1 | 481 | -98.072% |
| 2025-09-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 14 | 482 | -97.895% |
| 2025-09-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 1 | 468 | -97.895% |
| 2025-09-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.195% | 1 | 468 | -97.808% |
| 2025-09-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +4.620% | 1 | 468 | -97.922% |
| 2025-09-08 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -1.867% | 1 | 467 | -97.826% |
| 2025-09-05 | 3.5000 | 3.7500 | 3.4500 | 3.7500 | -29.907% | 12 | 468 | -97.867% |
| 2025-09-03 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -5.644% | 2 | 479 | -98.505% |
| 2025-09-02 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -2.241% | 3 | 481 | -98.589% |
| 2025-08-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +13.281% | 145 | 623 | -98.621% |
| 2025-08-28 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -23.468% | 1 | 623 | -98.438% |
| 2025-08-21 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -4.429% | 10 | 623 | -98.804% |
| 2025-08-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +16.279% | 1 | 632 | -98.857% |
| 2025-08-15 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +9.455% | 10 | 633 | -98.671% |
| 2025-08-12 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -7.563% | 4 | 633 | -98.545% |
| 2025-08-07 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.800% | 1 | 636 | -98.655% |
| 2025-08-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +7.759% | 1 | 636 | -98.720% |
| 2025-07-31 | 5.6800 | 5.8000 | 5.6800 | 5.8000 | +2.837% | 48 | 635 | -98.621% |
| 2025-07-30 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -4.730% | 3 | 588 | -98.582% |
| 2025-07-29 | 5.8800 | 5.9500 | 5.8700 | 5.9200 | -1.003% | 103 | 588 | -98.649% |
| 2025-07-28 | 6.0000 | 6.0100 | 5.9500 | 5.9800 | -19.732% | 7 | 563 | -98.662% |
| 2025-07-11 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.667% | 1 | 569 | -98.926% |
| 2025-07-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.660% | 1 | 570 | -98.933% |
| 2025-07-08 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +2.054% | 7 | 571 | -98.994% |
| 2025-07-03 | 8.1400 | 8.1400 | 7.7900 | 7.7900 | -5.918% | 3 | 580 | -98.973% |
| 2025-07-02 | 8.2800 | 8.2900 | 8.2800 | 8.2800 | -2.243% | 32 | 580 | -99.034% |
| 2025-07-01 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +3.293% | 4 | 603 | -99.055% |
| 2025-06-30 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | -2.381% | 2 | 603 | -99.024% |
| 2025-06-27 | 8.5100 | 8.5100 | 8.4000 | 8.4000 | -0.238% | 5 | 604 | -99.048% |
| 2025-06-26 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -4.859% | 3 | 607 | -99.050% |
| 2025-06-25 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -16.114% | 1 | 610 | -99.096% |
| 2025-06-23 | 10.3500 | 10.5500 | 10.3500 | 10.5500 | +7.215% | 10 | 610 | -99.242% |
| 2025-06-16 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -1.894% | 3 | 610 | -99.187% |
| 2025-06-13 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +3.402% | 4 | 610 | -99.202% |
| 2025-06-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -7.088% | 10 | 610 | -99.175% |
| 2025-06-10 | 10.6200 | 10.6200 | 10.4400 | 10.4400 | -3.779% | 6 | 610 | -99.234% |
| 2025-06-09 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +1.878% | 1 | 604 | -99.263% |
| 2025-06-06 | 10.1500 | 10.6500 | 10.1500 | 10.6500 | +9.343% | 24 | 604 | -99.249% |
| 2025-06-05 | 9.5700 | 9.7400 | 9.5700 | 9.7400 | -2.111% | 7 | 595 | -99.179% |
| 2025-06-04 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -8.295% | 1 | 595 | -99.196% |
| 2025-06-02 | 11.1500 | 11.1500 | 10.8500 | 10.8500 | -9.508% | 8 | 595 | -99.263% |
| 2025-05-29 | 12.0000 | 12.0000 | 11.9900 | 11.9900 | -4.003% | 6 | 602 | -99.333% |
| 2025-05-28 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -0.873% | 9 | 607 | -99.359% |
| 2025-05-27 | 13.2900 | 13.2900 | 12.6000 | 12.6000 | -7.285% | 37 | 627 | -99.365% |
| 2025-05-19 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +0.667% | 2 | 594 | -99.411% |
| 2025-05-16 | 13.4800 | 13.5000 | 13.4800 | 13.5000 | +4.086% | 4 | 594 | -99.407% |
| 2025-05-14 | 12.9900 | 12.9900 | 12.9700 | 12.9700 | +2.368% | 10 | 594 | -99.383% |
| 2025-05-13 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -28.620% | 1 | 594 | -99.369% |
| 2025-05-08 | 17.5000 | 17.7500 | 17.5000 | 17.7500 | -4.158% | 7 | 594 | -99.549% |
| 2025-05-06 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +8.304% | 2 | 600 | -99.568% |
| 2025-05-02 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -15.722% | 2 | 600 | -99.532% |
| 2025-04-28 | 20.2800 | 20.2900 | 20.2800 | 20.2900 | +4.212% | 8 | 601 | -99.606% |
| 2025-04-25 | 20.3700 | 20.3700 | 19.4700 | 19.4700 | -4.089% | 16 | 605 | -99.589% |
| 2025-04-24 | 21.2100 | 21.2100 | 20.1700 | 20.3000 | -11.082% | 20 | 612 | -99.606% |
| 2025-04-23 | 22.5500 | 22.8300 | 22.5500 | 22.8300 | -17.966% | 3 | 627 | -99.650% |
| 2025-04-21 | 27.4500 | 27.8400 | 27.4500 | 27.8300 | +17.031% | 20 | 625 | -99.713% |
| 2025-04-14 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | -8.749% | 1 | 610 | -99.664% |
| 2025-04-11 | 26.0600 | 26.0600 | 26.0600 | 26.0600 | +0.231% | 2 | 610 | -99.693% |
| 2025-04-10 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +16.801% | 1 | 609 | -99.692% |
| 2025-04-09 | 30.3000 | 31.3400 | 22.2600 | 22.2600 | -31.296% | 19 | 608 | -99.641% |
| 2025-04-07 | 34.5000 | 34.5000 | 32.4000 | 32.4000 | -10.793% | 8 | 610 | -99.753% |
| 2025-04-04 | 34.0000 | 36.3200 | 34.0000 | 36.3200 | +23.917% | 48 | 605 | -99.780% |
| 2025-04-03 | 28.7000 | 29.3100 | 28.3100 | 29.3100 | +13.429% | 4 | 621 | -99.727% |
| 2025-04-02 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | +1.254% | 11 | 621 | -99.690% |
| 2025-03-28 | 24.3000 | 25.6000 | 24.3000 | 25.5200 | +9.060% | 30 | 621 | -99.687% |
| 2025-03-27 | 22.5000 | 23.4000 | 22.2600 | 23.4000 | +11.376% | 77 | 628 | -99.658% |
| 2025-03-26 | 20.1500 | 21.2000 | 20.1500 | 21.0100 | +16.077% | 21 | 551 | -99.619% |
| 2025-03-24 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -2.740% | 1 | 530 | -99.558% |
| 2025-03-20 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +4.845% | 2 | 530 | -99.570% |
| 2025-03-19 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -10.534% | 215 | 530 | -99.549% |
| 2025-03-18 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | +3.333% | 10 | 530 | -99.597% |
| 2025-03-17 | 18.8000 | 19.2500 | 18.8000 | 19.2000 | +1.053% | 7 | 521 | -99.583% |
| 2025-03-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.151% | 2 | 520 | -99.579% |
| 2025-03-12 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -11.429% | 2 | 520 | -99.570% |
| 2025-03-11 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -5.618% | 10 | 522 | -99.619% |
| 2025-03-10 | 21.2000 | 22.2500 | 20.5500 | 22.2500 | +5.052% | 17 | 532 | -99.640% |
| 2025-03-07 | 19.9500 | 21.3500 | 19.9500 | 21.1800 | -4.206% | 8 | 522 | -99.622% |
| 2025-03-06 | 22.1000 | 22.1100 | 20.6900 | 22.1100 | +14.857% | 12 | 525 | -99.638% |
| 2025-03-05 | 20.3500 | 20.3500 | 19.0000 | 19.2500 | -6.235% | 9 | 519 | -99.584% |
| 2025-03-04 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | -0.485% | 1 | 518 | -99.610% |
| 2025-03-03 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | +9.792% | 1 | 519 | -99.612% |
| 2025-02-28 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | +41.278% | 20 | 518 | -99.574% |
| 2025-02-21 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +5.388% | 2 | 524 | -99.398% |
| 2025-02-13 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +6.408% | 3 | 523 | -99.366% |
| 2025-02-10 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -5.948% | 30 | 526 | -99.325% |
| 2025-02-06 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +5.523% | 5 | 556 | -99.366% |
| 2025-02-05 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -9.332% | 13 | 560 | -99.331% |
| 2025-01-31 | 12.8500 | 13.1800 | 12.8500 | 13.1800 | -6.525% | 62 | 573 | -99.393% |
| 2025-01-30 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -8.263% | 1 | 543 | -99.433% |
| 2025-01-28 | 15.5000 | 15.5000 | 15.3700 | 15.3700 | +13.265% | 4 | 543 | -99.480% |
| 2025-01-27 | 14.7200 | 14.7200 | 13.5700 | 13.5700 | +42.094% | 6 | 542 | -99.410% |
| 2025-01-24 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 20 | 542 | -99.162% |
| 2025-01-22 | 9.3900 | 9.5500 | 9.3900 | 9.5500 | -5.911% | 11 | 552 | -99.162% |
| 2025-01-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -5.581% | 10 | 525 | -99.212% |
| 2025-01-17 | 10.6500 | 11.4000 | 10.6500 | 10.7500 | -2.273% | 38 | 525 | -99.256% |
| 2025-01-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.351% | 2 | 525 | -99.273% |
| 2025-01-13 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +0.400% | 2 | 527 | -99.363% |
| 2025-01-10 | 12.5200 | 12.5200 | 12.5000 | 12.5000 | +7.296% | 32 | 527 | -99.360% |
| 2025-01-08 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +2.193% | 2 | 545 | -99.313% |
| 2025-01-07 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.333% | 1 | 545 | -99.298% |
| 2025-01-03 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.747% | 2 | 544 | -99.289% |
| 2025-01-02 | 11.1100 | 11.4500 | 10.8500 | 11.4500 | +1.597% | 46 | 545 | -99.301% |
| 2024-12-31 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +2.922% | 10 | 586 | -99.290% |
| 2024-12-27 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +7.882% | 4 | 586 | -99.269% |
| 2024-12-24 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -17.075% | 1 | 583 | -99.212% |
| 2024-12-20 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +17.129% | 2 | 583 | -99.346% |
| 2024-12-18 | 11.4200 | 11.4200 | 10.4500 | 10.4500 | -12.552% | 22 | 583 | -99.234% |
| 2024-12-17 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +11.474% | 13 | 581 | -99.331% |
| 2024-12-16 | 10.8000 | 10.8000 | 10.7200 | 10.7200 | -10.667% | 6 | 592 | -99.254% |
| 2024-12-13 | 13.0200 | 13.2500 | 11.2000 | 12.0000 | -39.789% | 154 | 590 | -99.333% |
| 2024-12-12 | 19.9300 | 19.9300 | 19.9300 | 19.9300 | +6.407% | 1 | 599 | -99.599% |
| 2024-12-11 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -5.452% | 1 | 598 | -99.573% |
| 2024-12-09 | 19.5800 | 19.8100 | 19.5300 | 19.8100 | +2.219% | 7 | 598 | -99.596% |
| 2024-12-06 | 18.9500 | 19.3800 | 18.9500 | 19.3800 | -6.737% | 40 | 600 | -99.587% |
| 2024-12-05 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | -4.460% | 4 | 600 | -99.615% |
| 2024-12-04 | 20.6800 | 21.8000 | 20.6800 | 21.7500 | -12.298% | 3 | 598 | -99.632% |
| 2024-11-27 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +1.224% | 10 | 586 | -99.677% |
| 2024-11-20 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +6.522% | 3 | 586 | -99.673% |
| 2024-11-19 | 22.8900 | 23.0000 | 22.8900 | 23.0000 | +0.043% | 13 | 583 | -99.652% |
| 2024-11-18 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | -1.542% | 1 | 586 | -99.652% |
| 2024-11-15 | 22.5000 | 23.3500 | 22.5000 | 23.3500 | +9.368% | 20 | 585 | -99.657% |
| 2024-11-14 | 21.1000 | 21.3500 | 21.1000 | 21.3500 | +2.991% | 10 | 579 | -99.625% |
| 2024-11-13 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | +6.471% | 1 | 570 | -99.614% |
| 2024-11-11 | 19.3500 | 19.4700 | 19.3500 | 19.4700 | +7.273% | 11 | 570 | -99.589% |
| 2024-11-08 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -1.359% | 4 | 579 | -99.559% |
| 2024-11-07 | 18.3500 | 18.4500 | 18.3000 | 18.4000 | -7.584% | 20 | 577 | -99.565% |
| 2024-11-06 | 20.0000 | 20.0000 | 19.6000 | 19.9100 | -12.675% | 7 | 570 | -99.598% |
| 2024-11-04 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -0.175% | 2 | 575 | -99.649% |
| 2024-10-31 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | +9.808% | 3 | 575 | -99.650% |
| 2024-10-29 | 20.6000 | 20.8000 | 20.6000 | 20.8000 | -4.675% | 5 | 575 | -99.615% |
| 2024-10-28 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | +1.019% | 1 | 575 | -99.633% |
| 2024-10-25 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -3.700% | 2 | 575 | -99.630% |
| 2024-10-24 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | +9.415% | 1 | 575 | -99.643% |
| 2024-10-18 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +3.015% | 60 | 574 | -99.610% |
| 2024-10-17 | 19.2000 | 19.9000 | 19.2000 | 19.9000 | +2.051% | 58 | 574 | -99.598% |
| 2024-10-15 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.515% | 2 | 516 | -99.590% |
| 2024-10-14 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +0.355% | 2 | 514 | -99.596% |
| 2024-10-11 | 19.7700 | 19.7700 | 19.7300 | 19.7300 | +3.787% | 4 | 514 | -99.595% |
| 2024-10-10 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | +0.264% | 1 | 512 | -99.579% |
| 2024-10-09 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | -7.059% | 1 | 512 | -99.578% |
| 2024-10-07 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -12.821% | 1 | 513 | -99.608% |
| 2024-10-01 | 23.5000 | 23.5000 | 23.4000 | 23.4000 | +3.084% | 83 | 514 | -99.658% |
| 2024-09-30 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +2.855% | 3 | 514 | -99.648% |
| 2024-09-27 | 21.9500 | 22.0700 | 21.9500 | 22.0700 | +3.615% | 38 | 514 | -99.638% |
| 2024-09-25 | 21.4800 | 21.4800 | 21.3000 | 21.3000 | -4.270% | 15 | 514 | -99.624% |
| 2024-09-23 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -4.915% | 1 | 504 | -99.640% |
| 2024-09-19 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -11.531% | 1 | 505 | -99.658% |
| 2024-09-17 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +6.869% | 10 | 506 | -99.698% |
| 2024-09-13 | 25.0000 | 25.0000 | 24.7500 | 24.7500 | -4.292% | 24 | 516 | -99.677% |
| 2024-09-12 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | -5.275% | 10 | 526 | -99.691% |
| 2024-09-11 | 28.4000 | 28.4000 | 27.3000 | 27.3000 | -8.665% | 42 | 526 | -99.707% |
| 2024-09-10 | 31.7000 | 31.7000 | 29.7500 | 29.8900 | -12.088% | 12 | 568 | -99.732% |
| 2024-09-09 | 34.3900 | 34.3900 | 34.0000 | 34.0000 | -3.134% | 4 | 570 | -99.765% |
| 2024-09-06 | 33.0600 | 35.1000 | 33.0600 | 35.1000 | +21.034% | 38 | 570 | -99.772% |
| 2024-09-05 | 30.2000 | 30.2000 | 29.0000 | 29.0000 | +2.293% | 2 | 563 | -99.724% |
| 2024-09-04 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -4.417% | 1 | 561 | -99.718% |
| 2024-09-03 | 29.0500 | 29.6600 | 29.0500 | 29.6600 | +16.772% | 47 | 562 | -99.730% |
| 2024-08-30 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +1.115% | 2 | 519 | -99.685% |
| 2024-08-29 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | -6.963% | 5 | 519 | -99.682% |
| 2024-08-28 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.818% | 2 | 519 | -99.704% |
| 2024-08-27 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +4.962% | 1 | 519 | -99.709% |
| 2024-08-26 | 26.2700 | 26.2700 | 26.2000 | 26.2000 | +4.382% | 3 | 518 | -99.695% |
| 2024-08-22 | 23.8500 | 25.1000 | 23.8500 | 25.1000 | +3.165% | 23 | 515 | -99.681% |
| 2024-08-20 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | +1.375% | 8 | 532 | -99.671% |
| 2024-08-19 | 24.8000 | 24.8000 | 24.0000 | 24.0000 | -2.439% | 4 | 524 | -99.667% |
| 2024-08-16 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +4.237% | 204 | 520 | -99.675% |
| 2024-08-15 | 24.0000 | 24.0000 | 23.6000 | 23.6000 | -14.801% | 52 | 438 | -99.661% |
| 2024-08-13 | 28.5000 | 28.5000 | 27.7000 | 27.7000 | -7.667% | 14 | 435 | -99.711% |
| 2024-08-12 | 31.0300 | 31.0300 | 30.0000 | 30.0000 | -3.537% | 11 | 444 | -99.733% |
| 2024-08-09 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -5.183% | 170 | 434 | -99.743% |
| 2024-08-08 | 33.2300 | 33.2300 | 32.8000 | 32.8000 | -6.818% | 10 | 357 | -99.756% |
| 2024-08-05 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +3.957% | 2 | 358 | -99.773% |
| 2024-08-02 | 33.3000 | 34.6000 | 33.3000 | 33.8600 | +27.774% | 32 | 360 | -99.764% |
| 2024-07-31 | 26.4000 | 26.5000 | 26.4000 | 26.5000 | -10.684% | 22 | 366 | -99.698% |
| 2024-07-30 | 29.5500 | 29.7000 | 29.5500 | 29.6700 | +6.650% | 10 | 376 | -99.730% |
| 2024-07-29 | 26.5000 | 27.8800 | 26.5000 | 27.8200 | -0.643% | 31 | 381 | -99.712% |
| 2024-07-26 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +2.602% | 2 | 371 | -99.714% |
| 2024-07-25 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | +3.176% | 10 | 371 | -99.707% |
| 2024-07-24 | 24.8000 | 26.6400 | 23.8000 | 26.4500 | +10.995% | 16 | 371 | -99.698% |
| 2024-07-22 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | -0.168% | 23 | 357 | -99.664% |
| 2024-07-19 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | -6.392% | 2 | 357 | -99.665% |
| 2024-07-18 | 24.4600 | 25.5000 | 24.3100 | 25.5000 | +6.250% | 89 | 356 | -99.686% |
| 2024-07-17 | 23.1000 | 26.2000 | 23.1000 | 24.0000 | +11.888% | 42 | 352 | -99.667% |
| 2024-07-16 | 22.0000 | 22.0000 | 21.4500 | 21.4500 | +3.125% | 11 | 346 | -99.627% |
| 2024-07-15 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | 0.000% | 5 | 335 | -99.615% |