Dark

AVGO20261218P150
AVGO Dec 18 2026 150.00 Put (AVGO261218P00150000)
option OPRA

EOD

Aug 19, 2026

0.1500+15.385%(+0.0200)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2500	0.2500	0.1500	0.1500	+15.385%	26	751	0.000%
2026-08-17	0.1200	0.1300	0.1200	0.1300	-13.333%	4	755	+15.385%
2026-08-14	0.1100	0.1600	0.1100	0.1500	+7.143%	25	755	0.000%
2026-08-12	0.1400	0.2000	0.1400	0.1400	-39.130%	353	743	+7.143%
2026-08-07	0.2300	0.2300	0.2300	0.2300	-17.857%	1	393	-34.783%
2026-08-06	0.3400	0.3400	0.2800	0.2800	-20.000%	8	394	-46.429%
2026-08-04	0.3500	0.3500	0.3500	0.3500	-14.634%	1	392	-57.143%
2026-08-03	0.4400	0.4400	0.4100	0.4100	-18.000%	4	393	-63.415%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-20.635%	3	395	-70.000%
2026-07-22	0.6300	0.6300	0.6300	0.6300	-1.563%	10	395	-76.190%
2026-07-20	0.6400	0.6400	0.6400	0.6400	-18.987%	1	385	-76.563%
2026-07-06	0.7600	0.8200	0.7600	0.7900	-15.054%	25	384	-81.013%
2026-07-02	0.9300	0.9300	0.9300	0.9300	+14.815%	10	398	-83.871%
2026-07-01	0.8200	0.8600	0.7700	0.8100	+5.195%	27	398	-81.481%
2026-06-29	0.8400	0.9000	0.7700	0.7700	-14.444%	25	387	-80.519%
2026-06-26	0.9000	0.9000	0.9000	0.9000	+36.364%	2	396	-83.333%
2026-06-25	0.5900	0.7500	0.5900	0.6600	-2.941%	23	398	-77.273%
2026-06-23	0.6800	0.6800	0.6800	0.6800	+6.250%	1	386	-77.941%
2026-06-16	0.8100	0.8100	0.6400	0.6400	-20.988%	16	387	-76.563%
2026-06-15	0.8200	0.8900	0.8100	0.8100	-16.495%	18	399	-81.481%
2026-06-10	1.0000	1.0000	0.9700	0.9700	+38.571%	3	396	-84.536%
2026-06-09	0.7000	0.7000	0.7000	0.7000	0.000%	2	394	-78.571%
2026-06-08	0.6800	0.7000	0.6400	0.7000	-17.647%	25	396	-78.571%
2026-06-05	0.7100	0.8500	0.6500	0.8500	+34.921%	31	408	-82.353%
2026-06-04	0.6500	0.6500	0.6300	0.6300	-37.624%	8	392	-76.190%
2026-05-26	1.0100	1.0100	1.0100	1.0100	0.000%	1	390	-85.149%
2026-05-22	1.0400	1.0400	1.0100	1.0100	-15.833%	7	386	-85.149%
2026-05-20	1.2000	1.2000	1.2000	1.2000	0.000%	10	386	-87.500%
2026-05-18	1.2000	1.2000	1.2000	1.2000	-1.639%	2	386	-87.500%
2026-05-15	1.1100	1.2200	1.1100	1.2200	-5.426%	3	386	-87.705%
2026-05-07	1.2900	1.2900	1.2900	1.2900	+7.500%	2	383	-88.372%
2026-05-04	1.2000	1.2000	1.2000	1.2000	-16.667%	2	381	-87.500%
2026-04-24	1.5400	1.5400	1.4400	1.4400	-3.356%	4	383	-89.583%
2026-04-23	1.4900	1.4900	1.4900	1.4900	-1.974%	1	387	-89.933%
2026-04-20	1.7300	1.7300	1.5200	1.5200	+10.949%	3	387	-90.132%
2026-04-17	1.3700	1.3700	1.3700	1.3700	-9.272%	1	389	-89.051%
2026-04-15	1.5200	1.5200	1.5100	1.5100	-5.625%	7	390	-90.066%
2026-04-14	1.6000	1.6000	1.6000	1.6000	-6.433%	1	392	-90.625%
2026-04-13	1.7000	1.7400	1.7000	1.7100	-15.347%	6	391	-91.228%
2026-04-08	1.9300	2.0200	1.9300	2.0200	-18.876%	13	385	-92.574%
2026-04-07	2.5300	2.5700	2.4200	2.4900	-20.192%	12	397	-93.976%
2026-03-31	3.6500	3.6500	3.0500	3.1200	-17.460%	73	388	-95.192%
2026-03-30	3.7800	3.7800	3.7800	3.7800	+30.345%	2	357	-96.032%
2026-03-25	2.9000	2.9000	2.9000	2.9000	+3.571%	20	355	-94.828%
2026-03-23	2.7500	2.8000	2.7500	2.8000	-18.841%	21	335	-94.643%
2026-03-20	3.4500	3.4500	3.4500	3.4500	+15.000%	1	336	-95.652%
2026-03-19	3.2000	3.2000	3.0000	3.0000	-5.063%	7	337	-95.000%
2026-03-17	3.1000	3.2000	3.0900	3.1600	-2.769%	11	335	-95.253%
2026-03-16	3.2500	3.2500	3.2500	3.2500	+1.562%	15	343	-95.385%
2026-03-13	3.2000	3.2000	3.2000	3.2000	+0.313%	1	343	-95.313%
2026-03-11	3.1900	3.1900	3.1900	3.1900	+6.333%	20	342	-95.298%
2026-03-10	3.0000	3.0000	3.0000	3.0000	-13.545%	1	342	-95.000%
2026-03-09	3.4700	3.4700	3.4700	3.4700	+16.443%	1	341	-95.677%
2026-03-06	3.2300	3.2500	2.9800	2.9800	+9.559%	20	342	-94.966%
2026-03-05	2.7500	2.7500	2.7200	2.7200	-15.528%	4	342	-94.485%
2026-03-04	2.9300	3.2200	2.9300	3.2200	-14.362%	12	344	-95.342%
2026-03-02	3.7600	3.7600	3.7600	3.7600	-1.053%	2	342	-96.011%
2026-02-27	3.8000	3.8000	3.8000	3.8000	-13.242%	2	344	-96.053%
2026-02-26	4.3300	4.3800	4.3300	4.3800	+14.063%	21	346	-96.575%
2026-02-12	3.8400	3.8400	3.8400	3.8400	+18.154%	2	345	-96.094%
2026-02-09	3.2500	3.2500	3.2500	3.2500	-14.248%	2	343	-95.385%
2026-02-06	3.7500	3.7900	3.7500	3.7900	-11.860%	10	345	-96.042%
2026-02-05	4.3000	4.3000	4.3000	4.3000	-9.091%	1	342	-96.512%
2026-02-04	4.3600	4.7700	4.3600	4.7300	+8.736%	13	343	-96.829%
2026-02-03	3.5500	4.3500	3.5500	4.3500	+22.535%	7	337	-96.552%
2026-01-30	3.5500	3.5500	3.5500	3.5500	+1.429%	2	335	-95.775%
2026-01-27	3.5000	3.5000	3.5000	3.5000	+3.550%	2	335	-95.714%
2026-01-22	3.3800	3.3800	3.3800	3.3800	-6.111%	1	335	-95.562%
2026-01-20	3.6000	3.6000	3.6000	3.6000	+16.129%	1	335	-95.833%
2026-01-13	3.1000	3.1000	3.1000	3.1000	0.000%	3	336	-95.161%
2026-01-12	3.1000	3.1000	3.1000	3.1000	-2.516%	7	339	-95.161%
2026-01-09	3.1900	3.2000	3.1800	3.1800	-9.659%	3	339	-95.283%
2026-01-06	3.5200	3.5200	3.5200	3.5200	+6.991%	1	338	-95.739%
2026-01-02	3.2500	3.2900	3.2500	3.2900	-3.235%	32	338	-95.441%
2025-12-29	3.3500	3.4500	3.3500	3.4000	+3.343%	12	337	-95.588%
2025-12-26	3.4000	3.4000	3.2900	3.2900	-2.374%	11	336	-95.441%
2025-12-24	3.3700	3.3700	3.3700	3.3700	-14.684%	16	326	-95.549%
2025-12-19	3.9500	3.9500	3.9500	3.9500	-5.952%	100	326	-96.203%
2025-12-18	4.2000	4.2000	4.2000	4.2000	0.000%	19	393	-96.429%
2025-12-17	4.0500	4.4000	4.0500	4.2000	+4.478%	6	393	-96.429%
2025-12-15	3.9000	4.0200	3.9000	4.0200	+10.137%	19	388	-96.269%
2025-12-12	3.1600	3.6500	3.1600	3.6500	+25.862%	26	399	-95.890%
2025-12-10	3.0000	3.0000	2.9000	2.9000	-6.452%	4	384	-94.828%
2025-12-09	3.1000	3.1000	3.1000	3.1000	-1.587%	2	384	-95.161%
2025-12-08	2.9400	3.1500	2.9400	3.1500	-9.222%	2	386	-95.238%
2025-12-03	3.4700	3.4700	3.4700	3.4700	-8.684%	2	386	-95.677%
2025-12-02	3.7700	3.8000	3.7700	3.8000	+2.703%	120	384	-96.053%
2025-12-01	3.7000	3.7000	3.7000	3.7000	+5.714%	2	452	-95.946%
2025-11-28	3.5000	3.5000	3.5000	3.5000	-6.667%	5	451	-95.714%
2025-11-26	3.6500	3.7500	3.6500	3.7500	-9.639%	11	441	-96.000%
2025-11-25	4.1500	4.1500	4.1500	4.1500	-2.353%	1	441	-96.386%
2025-11-24	4.2500	4.2500	4.2500	4.2500	-15.000%	1	441	-96.471%
2025-11-14	5.0000	5.0000	5.0000	5.0000	+2.669%	10	441	-97.000%
2025-11-13	4.8700	4.8700	4.8700	4.8700	+18.204%	20	440	-96.920%
2025-11-11	4.1200	4.1200	4.1200	4.1200	-6.364%	1	460	-96.359%
2025-11-05	4.4000	4.4000	4.4000	4.4000	-2.870%	4	459	-96.591%
2025-11-03	4.5300	4.5300	4.5300	4.5300	+2.257%	2	457	-96.689%
2025-10-30	4.3900	4.4300	4.3900	4.4300	+2.546%	40	457	-96.614%
2025-10-29	4.3200	4.3200	4.3200	4.3200	-4.846%	2	487	-96.528%
2025-10-28	4.5400	4.5400	4.5400	4.5400	-23.181%	3	489	-96.696%
2025-10-17	5.9100	5.9100	5.9100	5.9100	+12.571%	1	486	-97.462%
2025-10-15	5.2500	5.2500	5.2500	5.2500	-0.943%	5	486	-97.143%
2025-10-14	5.3000	5.3000	5.3000	5.3000	+11.579%	10	486	-97.170%
2025-10-08	4.7500	4.7500	4.7500	4.7500	+3.261%	10	486	-96.842%
2025-09-24	4.6000	4.6000	4.6000	4.6000	+10.843%	1	481	-96.739%
2025-09-18	4.1500	4.1500	4.1500	4.1500	+9.211%	1	481	-96.386%
2025-09-12	3.8000	3.8000	3.8000	3.8000	0.000%	14	482	-96.053%
2025-09-11	3.8000	3.8000	3.8000	3.8000	+4.110%	1	468	-96.053%
2025-09-10	3.6500	3.6500	3.6500	3.6500	-5.195%	1	468	-95.890%
2025-09-09	3.8500	3.8500	3.8500	3.8500	+4.620%	1	468	-96.104%
2025-09-08	3.6800	3.6800	3.6800	3.6800	-1.867%	1	467	-95.924%
2025-09-05	3.5000	3.7500	3.4500	3.7500	-29.907%	12	468	-96.000%
2025-09-03	5.3500	5.3500	5.3500	5.3500	-5.644%	2	479	-97.196%
2025-09-02	5.6700	5.6700	5.6700	5.6700	-2.241%	3	481	-97.354%
2025-08-29	5.8000	5.8000	5.8000	5.8000	+13.281%	145	623	-97.414%
2025-08-28	5.1200	5.1200	5.1200	5.1200	-23.468%	1	623	-97.070%
2025-08-21	6.6900	6.6900	6.6900	6.6900	-4.429%	10	623	-97.758%
2025-08-20	7.0000	7.0000	7.0000	7.0000	+16.279%	1	632	-97.857%
2025-08-15	6.0200	6.0200	6.0200	6.0200	+9.455%	10	633	-97.508%
2025-08-12	5.7000	5.7000	5.5000	5.5000	-7.563%	4	633	-97.273%
2025-08-07	5.9500	5.9500	5.9500	5.9500	-4.800%	1	636	-97.479%
2025-08-04	6.2500	6.2500	6.2500	6.2500	+7.759%	1	636	-97.600%
2025-07-31	5.6800	5.8000	5.6800	5.8000	+2.837%	48	635	-97.414%
2025-07-30	5.6400	5.6400	5.6400	5.6400	-4.730%	3	588	-97.340%
2025-07-29	5.8800	5.9500	5.8700	5.9200	-1.003%	103	588	-97.466%
2025-07-28	6.0000	6.0100	5.9500	5.9800	-19.732%	7	563	-97.492%
2025-07-11	7.4500	7.4500	7.4500	7.4500	-0.667%	1	569	-97.987%
2025-07-10	7.5000	7.5000	7.5000	7.5000	-5.660%	1	570	-98.000%
2025-07-08	7.9500	7.9500	7.9500	7.9500	+2.054%	7	571	-98.113%
2025-07-03	8.1400	8.1400	7.7900	7.7900	-5.918%	3	580	-98.074%
2025-07-02	8.2800	8.2900	8.2800	8.2800	-2.243%	32	580	-98.188%
2025-07-01	8.4700	8.4700	8.4700	8.4700	+3.293%	4	603	-98.229%
2025-06-30	8.1500	8.2000	8.1500	8.2000	-2.381%	2	603	-98.171%
2025-06-27	8.5100	8.5100	8.4000	8.4000	-0.238%	5	604	-98.214%
2025-06-26	8.4200	8.4200	8.4200	8.4200	-4.859%	3	607	-98.219%
2025-06-25	8.8500	8.8500	8.8500	8.8500	-16.114%	1	610	-98.305%
2025-06-23	10.3500	10.5500	10.3500	10.5500	+7.215%	10	610	-98.578%
2025-06-16	9.8400	9.8400	9.8400	9.8400	-1.894%	3	610	-98.476%
2025-06-13	10.0300	10.0300	10.0300	10.0300	+3.402%	4	610	-98.504%
2025-06-11	9.7000	9.7000	9.7000	9.7000	-7.088%	10	610	-98.454%
2025-06-10	10.6200	10.6200	10.4400	10.4400	-3.779%	6	610	-98.563%
2025-06-09	10.8500	10.8500	10.8500	10.8500	+1.878%	1	604	-98.618%
2025-06-06	10.1500	10.6500	10.1500	10.6500	+9.343%	24	604	-98.592%
2025-06-05	9.5700	9.7400	9.5700	9.7400	-2.111%	7	595	-98.460%
2025-06-04	9.9500	9.9500	9.9500	9.9500	-8.295%	1	595	-98.492%
2025-06-02	11.1500	11.1500	10.8500	10.8500	-9.508%	8	595	-98.618%
2025-05-29	12.0000	12.0000	11.9900	11.9900	-4.003%	6	602	-98.749%
2025-05-28	12.4900	12.4900	12.4900	12.4900	-0.873%	9	607	-98.799%
2025-05-27	13.2900	13.2900	12.6000	12.6000	-7.285%	37	627	-98.810%
2025-05-19	13.5900	13.5900	13.5900	13.5900	+0.667%	2	594	-98.896%
2025-05-16	13.4800	13.5000	13.4800	13.5000	+4.086%	4	594	-98.889%
2025-05-14	12.9900	12.9900	12.9700	12.9700	+2.368%	10	594	-98.843%
2025-05-13	12.6700	12.6700	12.6700	12.6700	-28.620%	1	594	-98.816%
2025-05-08	17.5000	17.7500	17.5000	17.7500	-4.158%	7	594	-99.155%
2025-05-06	18.5200	18.5200	18.5200	18.5200	+8.304%	2	600	-99.190%
2025-05-02	17.1000	17.1000	17.1000	17.1000	-15.722%	2	600	-99.123%
2025-04-28	20.2800	20.2900	20.2800	20.2900	+4.212%	8	601	-99.261%
2025-04-25	20.3700	20.3700	19.4700	19.4700	-4.089%	16	605	-99.230%
2025-04-24	21.2100	21.2100	20.1700	20.3000	-11.082%	20	612	-99.261%
2025-04-23	22.5500	22.8300	22.5500	22.8300	-17.966%	3	627	-99.343%
2025-04-21	27.4500	27.8400	27.4500	27.8300	+17.031%	20	625	-99.461%
2025-04-14	23.7800	23.7800	23.7800	23.7800	-8.749%	1	610	-99.369%
2025-04-11	26.0600	26.0600	26.0600	26.0600	+0.231%	2	610	-99.424%
2025-04-10	26.0000	26.0000	26.0000	26.0000	+16.801%	1	609	-99.423%
2025-04-09	30.3000	31.3400	22.2600	22.2600	-31.296%	19	608	-99.326%
2025-04-07	34.5000	34.5000	32.4000	32.4000	-10.793%	8	610	-99.537%
2025-04-04	34.0000	36.3200	34.0000	36.3200	+23.917%	48	605	-99.587%
2025-04-03	28.7000	29.3100	28.3100	29.3100	+13.429%	4	621	-99.488%
2025-04-02	25.8400	25.8400	25.8400	25.8400	+1.254%	11	621	-99.420%
2025-03-28	24.3000	25.6000	24.3000	25.5200	+9.060%	30	621	-99.412%
2025-03-27	22.5000	23.4000	22.2600	23.4000	+11.376%	77	628	-99.359%
2025-03-26	20.1500	21.2000	20.1500	21.0100	+16.077%	21	551	-99.286%
2025-03-24	18.1000	18.1000	18.1000	18.1000	-2.740%	1	530	-99.171%
2025-03-20	18.6100	18.6100	18.6100	18.6100	+4.845%	2	530	-99.194%
2025-03-19	17.7500	17.7500	17.7500	17.7500	-10.534%	215	530	-99.155%
2025-03-18	19.8400	19.8400	19.8400	19.8400	+3.333%	10	530	-99.244%
2025-03-17	18.8000	19.2500	18.8000	19.2000	+1.053%	7	521	-99.219%
2025-03-14	19.0000	19.0000	19.0000	19.0000	+2.151%	2	520	-99.211%
2025-03-12	18.6000	18.6000	18.6000	18.6000	-11.429%	2	520	-99.194%
2025-03-11	21.0000	21.0000	21.0000	21.0000	-5.618%	10	522	-99.286%
2025-03-10	21.2000	22.2500	20.5500	22.2500	+5.052%	17	532	-99.326%
2025-03-07	19.9500	21.3500	19.9500	21.1800	-4.206%	8	522	-99.292%
2025-03-06	22.1000	22.1100	20.6900	22.1100	+14.857%	12	525	-99.322%
2025-03-05	20.3500	20.3500	19.0000	19.2500	-6.235%	9	519	-99.221%
2025-03-04	20.5300	20.5300	20.5300	20.5300	-0.485%	1	518	-99.269%
2025-03-03	20.6300	20.6300	20.6300	20.6300	+9.792%	1	519	-99.273%
2025-02-28	18.7900	18.7900	18.7900	18.7900	+41.278%	20	518	-99.202%
2025-02-21	13.3000	13.3000	13.3000	13.3000	+5.388%	2	524	-98.872%
2025-02-13	12.6200	12.6200	12.6200	12.6200	+6.408%	3	523	-98.811%
2025-02-10	11.8600	11.8600	11.8600	11.8600	-5.948%	30	526	-98.735%
2025-02-06	12.6100	12.6100	12.6100	12.6100	+5.523%	5	556	-98.810%
2025-02-05	11.9500	11.9500	11.9500	11.9500	-9.332%	13	560	-98.745%
2025-01-31	12.8500	13.1800	12.8500	13.1800	-6.525%	62	573	-98.862%
2025-01-30	14.1000	14.1000	14.1000	14.1000	-8.263%	1	543	-98.936%
2025-01-28	15.5000	15.5000	15.3700	15.3700	+13.265%	4	543	-99.024%
2025-01-27	14.7200	14.7200	13.5700	13.5700	+42.094%	6	542	-98.895%
2025-01-24	9.5500	9.5500	9.5500	9.5500	0.000%	20	542	-98.429%
2025-01-22	9.3900	9.5500	9.3900	9.5500	-5.911%	11	552	-98.429%
2025-01-21	10.1500	10.1500	10.1500	10.1500	-5.581%	10	525	-98.522%
2025-01-17	10.6500	11.4000	10.6500	10.7500	-2.273%	38	525	-98.605%
2025-01-14	11.0000	11.0000	11.0000	11.0000	-12.351%	2	525	-98.636%
2025-01-13	12.5500	12.5500	12.5500	12.5500	+0.400%	2	527	-98.805%
2025-01-10	12.5200	12.5200	12.5000	12.5000	+7.296%	32	527	-98.800%
2025-01-08	11.6500	11.6500	11.6500	11.6500	+2.193%	2	545	-98.712%
2025-01-07	11.4000	11.4000	11.4000	11.4000	+1.333%	1	545	-98.684%
2025-01-03	11.2500	11.2500	11.2500	11.2500	-1.747%	2	544	-98.667%
2025-01-02	11.1100	11.4500	10.8500	11.4500	+1.597%	46	545	-98.690%
2024-12-31	11.2700	11.2700	11.2700	11.2700	+2.922%	10	586	-98.669%
2024-12-27	10.9500	10.9500	10.9500	10.9500	+7.882%	4	586	-98.630%
2024-12-24	10.1500	10.1500	10.1500	10.1500	-17.075%	1	583	-98.522%
2024-12-20	12.2400	12.2400	12.2400	12.2400	+17.129%	2	583	-98.775%
2024-12-18	11.4200	11.4200	10.4500	10.4500	-12.552%	22	583	-98.565%
2024-12-17	11.9500	11.9500	11.9500	11.9500	+11.474%	13	581	-98.745%
2024-12-16	10.8000	10.8000	10.7200	10.7200	-10.667%	6	592	-98.601%
2024-12-13	13.0200	13.2500	11.2000	12.0000	-39.789%	154	590	-98.750%
2024-12-12	19.9300	19.9300	19.9300	19.9300	+6.407%	1	599	-99.247%
2024-12-11	18.7300	18.7300	18.7300	18.7300	-5.452%	1	598	-99.199%
2024-12-09	19.5800	19.8100	19.5300	19.8100	+2.219%	7	598	-99.243%
2024-12-06	18.9500	19.3800	18.9500	19.3800	-6.737%	40	600	-99.226%
2024-12-05	20.7800	20.7800	20.7800	20.7800	-4.460%	4	600	-99.278%
2024-12-04	20.6800	21.8000	20.6800	21.7500	-12.298%	3	598	-99.310%
2024-11-27	24.8000	24.8000	24.8000	24.8000	+1.224%	10	586	-99.395%
2024-11-20	24.5000	24.5000	24.5000	24.5000	+6.522%	3	586	-99.388%
2024-11-19	22.8900	23.0000	22.8900	23.0000	+0.043%	13	583	-99.348%
2024-11-18	22.9900	22.9900	22.9900	22.9900	-1.542%	1	586	-99.348%
2024-11-15	22.5000	23.3500	22.5000	23.3500	+9.368%	20	585	-99.358%
2024-11-14	21.1000	21.3500	21.1000	21.3500	+2.991%	10	579	-99.297%
2024-11-13	20.7300	20.7300	20.7300	20.7300	+6.471%	1	570	-99.276%
2024-11-11	19.3500	19.4700	19.3500	19.4700	+7.273%	11	570	-99.230%
2024-11-08	18.1500	18.1500	18.1500	18.1500	-1.359%	4	579	-99.174%
2024-11-07	18.3500	18.4500	18.3000	18.4000	-7.584%	20	577	-99.185%
2024-11-06	20.0000	20.0000	19.6000	19.9100	-12.675%	7	570	-99.247%
2024-11-04	22.8000	22.8000	22.8000	22.8000	-0.175%	2	575	-99.342%
2024-10-31	22.8400	22.8400	22.8400	22.8400	+9.808%	3	575	-99.343%
2024-10-29	20.6000	20.8000	20.6000	20.8000	-4.675%	5	575	-99.279%
2024-10-28	21.8200	21.8200	21.8200	21.8200	+1.019%	1	575	-99.313%
2024-10-25	21.6000	21.6000	21.6000	21.6000	-3.700%	2	575	-99.306%
2024-10-24	22.4300	22.4300	22.4300	22.4300	+9.415%	1	575	-99.331%
2024-10-18	20.5000	20.5000	20.5000	20.5000	+3.015%	60	574	-99.268%
2024-10-17	19.2000	19.9000	19.2000	19.9000	+2.051%	58	574	-99.246%
2024-10-15	19.5000	19.5000	19.5000	19.5000	-1.515%	2	516	-99.231%
2024-10-14	19.8000	19.8000	19.8000	19.8000	+0.355%	2	514	-99.242%
2024-10-11	19.7700	19.7700	19.7300	19.7300	+3.787%	4	514	-99.240%
2024-10-10	19.0100	19.0100	19.0100	19.0100	+0.264%	1	512	-99.211%
2024-10-09	18.9600	18.9600	18.9600	18.9600	-7.059%	1	512	-99.209%
2024-10-07	20.4000	20.4000	20.4000	20.4000	-12.821%	1	513	-99.265%
2024-10-01	23.5000	23.5000	23.4000	23.4000	+3.084%	83	514	-99.359%
2024-09-30	22.7000	22.7000	22.7000	22.7000	+2.855%	3	514	-99.339%
2024-09-27	21.9500	22.0700	21.9500	22.0700	+3.615%	38	514	-99.320%
2024-09-25	21.4800	21.4800	21.3000	21.3000	-4.270%	15	514	-99.296%
2024-09-23	22.2500	22.2500	22.2500	22.2500	-4.915%	1	504	-99.326%
2024-09-19	23.4000	23.4000	23.4000	23.4000	-11.531%	1	505	-99.359%
2024-09-17	26.4500	26.4500	26.4500	26.4500	+6.869%	10	506	-99.433%
2024-09-13	25.0000	25.0000	24.7500	24.7500	-4.292%	24	516	-99.394%
2024-09-12	25.8600	25.8600	25.8600	25.8600	-5.275%	10	526	-99.420%
2024-09-11	28.4000	28.4000	27.3000	27.3000	-8.665%	42	526	-99.451%
2024-09-10	31.7000	31.7000	29.7500	29.8900	-12.088%	12	568	-99.498%
2024-09-09	34.3900	34.3900	34.0000	34.0000	-3.134%	4	570	-99.559%
2024-09-06	33.0600	35.1000	33.0600	35.1000	+21.034%	38	570	-99.573%
2024-09-05	30.2000	30.2000	29.0000	29.0000	+2.293%	2	563	-99.483%
2024-09-04	28.3500	28.3500	28.3500	28.3500	-4.417%	1	561	-99.471%
2024-09-03	29.0500	29.6600	29.0500	29.6600	+16.772%	47	562	-99.494%
2024-08-30	25.4000	25.4000	25.4000	25.4000	+1.115%	2	519	-99.409%
2024-08-29	25.1200	25.1200	25.1200	25.1200	-6.963%	5	519	-99.403%
2024-08-28	27.0000	27.0000	27.0000	27.0000	-1.818%	2	519	-99.444%
2024-08-27	27.5000	27.5000	27.5000	27.5000	+4.962%	1	519	-99.455%
2024-08-26	26.2700	26.2700	26.2000	26.2000	+4.382%	3	518	-99.427%
2024-08-22	23.8500	25.1000	23.8500	25.1000	+3.165%	23	515	-99.402%
2024-08-20	24.3300	24.3300	24.3300	24.3300	+1.375%	8	532	-99.383%
2024-08-19	24.8000	24.8000	24.0000	24.0000	-2.439%	4	524	-99.375%
2024-08-16	24.6000	24.6000	24.6000	24.6000	+4.237%	204	520	-99.390%
2024-08-15	24.0000	24.0000	23.6000	23.6000	-14.801%	52	438	-99.364%
2024-08-13	28.5000	28.5000	27.7000	27.7000	-7.667%	14	435	-99.458%
2024-08-12	31.0300	31.0300	30.0000	30.0000	-3.537%	11	444	-99.500%
2024-08-09	31.1000	31.1000	31.1000	31.1000	-5.183%	170	434	-99.518%
2024-08-08	33.2300	33.2300	32.8000	32.8000	-6.818%	10	357	-99.543%
2024-08-05	35.2000	35.2000	35.2000	35.2000	+3.957%	2	358	-99.574%
2024-08-02	33.3000	34.6000	33.3000	33.8600	+27.774%	32	360	-99.557%
2024-07-31	26.4000	26.5000	26.4000	26.5000	-10.684%	22	366	-99.434%
2024-07-30	29.5500	29.7000	29.5500	29.6700	+6.650%	10	376	-99.494%
2024-07-29	26.5000	27.8800	26.5000	27.8200	-0.643%	31	381	-99.461%
2024-07-26	28.0000	28.0000	28.0000	28.0000	+2.602%	2	371	-99.464%
2024-07-25	27.2900	27.2900	27.2900	27.2900	+3.176%	10	371	-99.450%
2024-07-24	24.8000	26.6400	23.8000	26.4500	+10.995%	16	371	-99.433%
2024-07-22	23.8300	23.8300	23.8300	23.8300	-0.168%	23	357	-99.371%
2024-07-19	23.8700	23.8700	23.8700	23.8700	-6.392%	2	357	-99.372%
2024-07-18	24.4600	25.5000	24.3100	25.5000	+6.250%	89	356	-99.412%
2024-07-17	23.1000	26.2000	23.1000	24.0000	+11.888%	42	352	-99.375%
2024-07-16	22.0000	22.0000	21.4500	21.4500	+3.125%	11	346	-99.301%
2024-07-15	20.8000	20.8000	20.8000	20.8000	0.000%	5	335	-99.279%