AVGO261218C00082000
AVGO Dec 18 2026 82.00 Call
optionOPRA
EODOct 1, 2026
266.71USD-1.952%(-5.31)11Vol19OI
AVGO261218C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 266.41 | 266.71 | 266.33 | 266.71 | -1.952% | 11 | 19 | 0.000% |
| 2026-09-28 | 272.02 | 272.02 | 272.02 | 272.02 | +6.733% | 1 | 19 | -1.952% |
| 2026-09-16 | 254.78 | 255.03 | 254.78 | 254.86 | -5.614% | 3 | 19 | +4.650% |
| 2026-08-26 | 270.02 | 270.02 | 270.02 | 270.02 | -9.768% | 1 | 20 | -1.226% |
| 2026-04-13 | 299.25 | 299.25 | 299.25 | 299.25 | +7.139% | 1 | 20 | -10.874% |
| 2025-11-04 | 279.63 | 279.63 | 279.31 | 279.31 | -1.059% | 3 | 20 | -4.511% |
| 2025-10-27 | 280.45 | 282.64 | 279.86 | 282.30 | +7.110% | 9 | 10 | -5.522% |
| 2025-10-21 | 265.65 | 265.65 | 263.56 | 263.56 | +68.355% | 3 | 10 | +1.195% |
| 2025-05-13 | 156.55 | 156.55 | 156.55 | 156.55 | +115.961% | 1 | 7 | +70.367% |
| 2025-04-04 | 72.49 | 72.49 | 72.49 | 72.49 | -20.602% | 2 | 7 | +267.927% |
| 2025-04-01 | 92.50 | 92.50 | 91.30 | 91.30 | -12.085% | 4 | 6 | +192.125% |
| 2024-10-22 | 103.85 | 103.85 | 103.85 | 103.85 | +4.246% | 1 | 4 | +156.822% |
| 2024-10-15 | 99.62 | 99.62 | 99.62 | 99.62 | +39.622% | 1 | 5 | +167.727% |
| 2024-09-10 | 70.65 | 71.35 | 70.65 | 71.35 | -16.764% | 2 | 4 | +273.805% |
| 2024-08-26 | 85.90 | 85.90 | 85.72 | 85.72 | +18.234% | 4 | 5 | +211.141% |
| 2024-08-07 | 72.50 | 72.50 | 72.50 | 72.50 | -0.889% | 2 | 3 | +267.876% |
| 2024-08-06 | 73.15 | 73.15 | 73.15 | 73.15 | -3.687% | 1 | 1 | +264.607% |
| 2024-08-01 | 75.95 | 75.95 | 75.95 | 75.95 | 0.000% | 1 | 1 | +251.165% |