AVGO261218C00080000
AVGO Dec 18 2026 80.00 Call
optionOPRA
InactiveSep 1, 2026
289.60USD-11.600%(-38.00)1Vol165OI
AVGO261218C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 289.60 | 289.60 | 289.60 | 289.60 | -11.600% | 1 | 165 | 0.000% |
| 2026-08-04 | 327.60 | 327.60 | 327.60 | 327.60 | +1.585% | 1 | 165 | -11.600% |
| 2026-07-10 | 322.48 | 322.52 | 322.39 | 322.49 | +9.784% | 10 | 165 | -10.199% |
| 2026-06-09 | 293.75 | 293.75 | 293.75 | 293.75 | -13.015% | 1 | 166 | -1.413% |
| 2026-05-08 | 337.70 | 337.70 | 337.70 | 337.70 | +5.985% | 1 | 167 | -14.243% |
| 2026-04-16 | 318.63 | 318.63 | 318.63 | 318.63 | +41.456% | 1 | 167 | -9.111% |
| 2026-03-27 | 225.25 | 225.25 | 225.25 | 225.25 | -7.274% | 7 | 167 | +28.568% |
| 2026-03-25 | 242.73 | 242.92 | 242.73 | 242.92 | +0.776% | 20 | 167 | +19.216% |
| 2026-03-04 | 241.05 | 241.05 | 241.05 | 241.05 | +3.322% | 4 | 167 | +20.141% |
| 2026-03-03 | 233.30 | 233.30 | 233.30 | 233.30 | -2.057% | 1 | 164 | +24.132% |
| 2026-03-02 | 238.20 | 238.20 | 238.20 | 238.20 | -8.385% | 5 | 163 | +21.579% |
| 2025-12-19 | 256.54 | 260.00 | 256.54 | 260.00 | -10.983% | 19 | 158 | +11.385% |
| 2025-12-12 | 292.08 | 292.08 | 292.08 | 292.08 | -10.369% | 10 | 158 | -0.849% |
| 2025-12-09 | 325.87 | 325.87 | 325.87 | 325.87 | +12.226% | 13 | 158 | -11.130% |
| 2025-09-10 | 290.37 | 290.37 | 290.37 | 290.37 | +81.493% | 2 | 171 | -0.265% |
| 2025-05-13 | 159.99 | 159.99 | 159.99 | 159.99 | +44.748% | 1 | 171 | +81.011% |
| 2025-04-09 | 109.47 | 110.53 | 109.47 | 110.53 | +52.057% | 9 | 172 | +162.010% |
| 2025-04-04 | 72.90 | 72.90 | 72.69 | 72.69 | -20.774% | 40 | 181 | +298.404% |
| 2025-03-31 | 91.60 | 92.05 | 91.60 | 91.75 | -18.913% | 30 | 181 | +215.640% |
| 2025-03-07 | 113.15 | 113.15 | 113.15 | 113.15 | +4.846% | 2 | 181 | +155.943% |
| 2025-03-06 | 107.92 | 107.92 | 107.92 | 107.92 | -33.102% | 1 | 182 | +168.347% |
| 2025-01-17 | 161.32 | 161.32 | 161.32 | 161.32 | +3.384% | 20 | 182 | +79.519% |
| 2025-01-02 | 156.04 | 156.04 | 156.04 | 156.04 | +47.961% | 1 | 182 | +85.593% |
| 2024-12-06 | 99.03 | 105.46 | 99.03 | 105.46 | +15.031% | 4 | 182 | +174.606% |
| 2024-11-19 | 91.68 | 91.68 | 91.68 | 91.68 | -0.704% | 30 | 182 | +215.881% |
| 2024-11-18 | 92.33 | 92.33 | 92.33 | 92.33 | +0.742% | 30 | 182 | +213.658% |
| 2024-11-15 | 91.65 | 91.65 | 91.65 | 91.65 | -3.931% | 10 | 182 | +215.985% |
| 2024-10-31 | 95.40 | 95.40 | 95.40 | 95.40 | -7.424% | 1 | 182 | +203.564% |
| 2024-10-16 | 103.05 | 103.05 | 103.05 | 103.05 | +1.327% | 70 | 183 | +181.029% |
| 2024-10-15 | 101.70 | 101.70 | 101.70 | 101.70 | -1.616% | 1 | 183 | +184.759% |
| 2024-10-04 | 101.97 | 103.37 | 101.97 | 103.37 | +10.073% | 120 | 184 | +180.159% |
| 2024-10-01 | 94.11 | 94.11 | 93.91 | 93.91 | -3.978% | 2 | 170 | +208.380% |
| 2024-09-23 | 97.80 | 97.80 | 97.80 | 97.80 | +0.576% | 1 | 170 | +196.115% |
| 2024-09-20 | 97.24 | 97.24 | 97.24 | 97.24 | +9.443% | 2 | 171 | +197.820% |
| 2024-09-17 | 93.40 | 93.40 | 88.85 | 88.85 | -0.782% | 6 | 172 | +225.943% |
| 2024-09-16 | 89.48 | 89.55 | 89.48 | 89.55 | +33.577% | 4 | 178 | +223.395% |
| 2024-09-09 | 67.04 | 67.04 | 67.04 | 67.04 | +2.195% | 20 | 176 | +331.981% |
| 2024-09-06 | 67.44 | 67.44 | 65.60 | 65.60 | -18.255% | 40 | 196 | +341.463% |
| 2024-09-05 | 80.16 | 80.25 | 80.16 | 80.25 | -5.755% | 4 | 184 | +260.872% |
| 2024-08-28 | 85.36 | 85.36 | 85.15 | 85.15 | -2.115% | 2 | 184 | +240.106% |
| 2024-08-26 | 87.00 | 87.00 | 86.99 | 86.99 | -5.446% | 5 | 184 | +232.912% |
| 2024-08-20 | 92.00 | 92.00 | 92.00 | 92.00 | +3.955% | 1 | 179 | +214.783% |
| 2024-08-19 | 88.50 | 88.50 | 88.50 | 88.50 | -5.348% | 1 | 180 | +227.232% |
| 2024-08-15 | 93.50 | 93.50 | 93.50 | 93.50 | +12.380% | 1 | 181 | +209.733% |
| 2024-08-13 | 83.20 | 83.20 | 83.20 | 83.20 | +8.475% | 1 | 180 | +248.077% |
| 2024-08-12 | 76.50 | 77.90 | 76.50 | 76.70 | +1.995% | 6 | 179 | +277.575% |
| 2024-08-07 | 75.20 | 75.20 | 75.20 | 75.20 | +6.667% | 2 | 175 | +285.106% |
| 2024-08-06 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000% | 1 | 176 | +310.780% |
| 2024-08-05 | 70.50 | 70.50 | 70.50 | 70.50 | +0.714% | 1 | 175 | +310.780% |
| 2024-08-02 | 71.50 | 71.50 | 70.00 | 70.00 | -17.647% | 6 | 176 | +313.714% |
| 2024-07-31 | 86.00 | 86.65 | 85.00 | 85.00 | +7.813% | 7 | 173 | +240.706% |
| 2024-07-29 | 78.50 | 78.85 | 77.80 | 78.84 | +0.114% | 4 | 168 | +267.326% |
| 2024-07-26 | 78.75 | 78.75 | 78.75 | 78.75 | -1.439% | 10 | 165 | +267.746% |
| 2024-07-25 | 79.90 | 79.90 | 79.90 | 79.90 | -11.517% | 1 | 165 | +262.453% |
| 2024-07-23 | 90.30 | 90.30 | 90.30 | 90.30 | +5.368% | 1 | 164 | +220.709% |
| 2024-07-18 | 85.70 | 85.70 | 85.70 | 85.70 | +0.824% | 1 | 163 | +237.923% |
| 2024-07-17 | 84.70 | 85.00 | 83.90 | 85.00 | -9.574% | 3 | 162 | +240.706% |
| 2024-07-16 | 94.00 | 94.00 | 94.00 | 94.00 | 0.000% | 2 | 160 | +208.085% |