AVGO261218C00178000
AVGO Dec 18 2026 178.00 Call
optionOPRA
InactiveJun 12, 2026
207.80USD-13.954%(-33.70)1Vol334OI
AVGO261218C00178000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 207.80 | 207.80 | 207.80 | 207.80 | -13.954% | 1 | 334 | 0.000% |
| 2026-04-22 | 241.50 | 241.50 | 241.50 | 241.50 | +60.305% | 1 | 335 | -13.954% |
| 2026-02-27 | 150.65 | 150.65 | 150.65 | 150.65 | -27.572% | 2 | 335 | +37.936% |
| 2025-10-30 | 208.00 | 208.00 | 208.00 | 208.00 | +8.815% | 1 | 336 | -0.096% |
| 2025-10-24 | 191.15 | 191.15 | 191.15 | 191.15 | +6.532% | 2 | 336 | +8.710% |
| 2025-10-08 | 179.43 | 179.43 | 179.43 | 179.43 | +4.320% | 1 | 336 | +15.811% |
| 2025-09-25 | 172.00 | 172.00 | 172.00 | 172.00 | +67.641% | 1 | 336 | +20.814% |
| 2025-06-03 | 102.60 | 102.60 | 102.60 | 102.60 | +20.550% | 2 | 336 | +102.534% |
| 2025-05-13 | 85.11 | 85.11 | 85.11 | 85.11 | +32.056% | 1 | 334 | +144.155% |
| 2025-05-08 | 64.45 | 64.45 | 64.45 | 64.45 | +39.563% | 2 | 334 | +222.420% |
| 2025-04-30 | 46.18 | 46.18 | 46.18 | 46.18 | +31.380% | 1 | 332 | +349.978% |
| 2025-04-21 | 35.15 | 35.15 | 35.15 | 35.15 | -13.103% | 1 | 332 | +491.181% |
| 2025-04-16 | 40.45 | 40.45 | 40.45 | 40.45 | -10.805% | 13 | 333 | +413.721% |
| 2025-04-14 | 45.35 | 45.35 | 45.35 | 45.35 | -5.874% | 1 | 320 | +358.214% |
| 2025-04-11 | 47.15 | 48.18 | 47.15 | 48.18 | +25.567% | 44 | 319 | +331.299% |
| 2025-04-08 | 39.07 | 39.07 | 38.37 | 38.37 | -0.801% | 2 | 310 | +441.569% |
| 2025-03-28 | 38.68 | 38.68 | 38.68 | 38.68 | -3.082% | 4 | 310 | +437.229% |
| 2025-03-27 | 41.60 | 41.60 | 39.91 | 39.91 | -10.596% | 8 | 312 | +420.672% |
| 2025-03-26 | 44.64 | 44.64 | 44.64 | 44.64 | -14.071% | 6 | 315 | +365.502% |
| 2025-03-07 | 51.95 | 51.95 | 51.95 | 51.95 | +12.935% | 6 | 309 | +300.000% |
| 2025-03-06 | 46.00 | 46.00 | 46.00 | 46.00 | -48.889% | 3 | 306 | +351.739% |
| 2024-12-17 | 90.70 | 90.70 | 90.00 | 90.00 | -11.111% | 4 | 306 | +130.889% |
| 2024-12-16 | 97.95 | 101.25 | 97.95 | 101.25 | +36.824% | 2 | 307 | +105.235% |
| 2024-12-13 | 69.00 | 74.00 | 69.00 | 74.00 | +69.764% | 6 | 307 | +180.811% |
| 2024-12-12 | 43.49 | 43.59 | 43.49 | 43.59 | +3.416% | 2 | 308 | +376.715% |
| 2024-12-11 | 42.15 | 42.15 | 42.15 | 42.15 | -3.103% | 2 | 308 | +393.001% |
| 2024-12-09 | 43.50 | 43.50 | 43.50 | 43.50 | -2.027% | 2 | 309 | +377.701% |
| 2024-12-06 | 44.40 | 44.40 | 44.40 | 44.40 | +24.965% | 2 | 309 | +368.018% |
| 2024-12-03 | 35.53 | 35.53 | 35.53 | 35.53 | +2.599% | 1 | 308 | +484.858% |
| 2024-12-02 | 34.63 | 34.63 | 34.63 | 34.63 | -21.295% | 1 | 308 | +500.058% |
| 2024-11-06 | 43.63 | 44.00 | 42.25 | 44.00 | +10.915% | 35 | 307 | +372.273% |
| 2024-11-04 | 39.67 | 39.67 | 39.67 | 39.67 | +4.285% | 3 | 308 | +423.822% |
| 2024-11-01 | 38.04 | 38.04 | 38.04 | 38.04 | -15.108% | 4 | 308 | +446.267% |
| 2024-10-21 | 45.20 | 45.20 | 44.78 | 44.81 | -2.438% | 3 | 308 | +363.736% |
| 2024-10-18 | 45.84 | 45.93 | 45.84 | 45.93 | +2.522% | 128 | 308 | +352.428% |
| 2024-10-11 | 44.17 | 44.80 | 44.17 | 44.80 | -4.640% | 4 | 308 | +363.839% |
| 2024-10-10 | 47.67 | 47.67 | 46.98 | 46.98 | +5.573% | 64 | 308 | +342.316% |
| 2024-10-08 | 44.50 | 44.50 | 44.50 | 44.50 | +0.930% | 10 | 244 | +366.966% |
| 2024-09-26 | 44.09 | 44.09 | 44.09 | 44.09 | +14.164% | 20 | 244 | +371.309% |
| 2024-09-20 | 38.25 | 38.62 | 38.25 | 38.62 | +14.260% | 22 | 264 | +438.063% |
| 2024-09-18 | 33.80 | 33.80 | 33.80 | 33.80 | -0.588% | 14 | 264 | +514.793% |
| 2024-09-17 | 34.00 | 34.00 | 34.00 | 34.00 | +9.325% | 14 | 278 | +511.176% |
| 2024-09-11 | 31.10 | 31.10 | 31.10 | 31.10 | +29.583% | 120 | 264 | +568.167% |
| 2024-09-10 | 24.00 | 24.00 | 24.00 | 24.00 | -18.228% | 120 | 264 | +765.833% |
| 2024-09-05 | 30.00 | 30.00 | 29.35 | 29.35 | -5.323% | 15 | 264 | +608.007% |
| 2024-09-04 | 30.00 | 31.00 | 30.00 | 31.00 | +5.263% | 31 | 275 | +570.323% |
| 2024-09-03 | 29.45 | 29.45 | 29.45 | 29.45 | +16.403% | 10 | 264 | +605.603% |
| 2024-08-06 | 25.30 | 25.30 | 25.30 | 25.30 | -3.435% | 1 | 264 | +721.344% |
| 2024-08-02 | 25.80 | 26.20 | 25.70 | 26.20 | -7.746% | 90 | 264 | +693.130% |
| 2024-08-01 | 30.00 | 30.00 | 28.40 | 28.40 | -13.939% | 35 | 259 | +631.690% |
| 2024-07-31 | 30.60 | 33.00 | 30.60 | 33.00 | +16.608% | 40 | 294 | +529.697% |
| 2024-07-25 | 28.74 | 28.74 | 28.30 | 28.30 | -7.667% | 16 | 254 | +634.276% |
| 2024-07-24 | 31.62 | 31.62 | 30.65 | 30.65 | -14.861% | 12 | 270 | +577.977% |
| 2024-07-23 | 35.00 | 36.00 | 35.00 | 36.00 | +12.500% | 10 | 275 | +477.222% |
| 2024-07-19 | 32.00 | 32.00 | 32.00 | 32.00 | -3.904% | 10 | 265 | +549.375% |
| 2024-07-18 | 32.00 | 33.30 | 32.00 | 33.30 | +3.256% | 20 | 270 | +524.024% |
| 2024-07-17 | 33.30 | 33.30 | 32.25 | 32.25 | -19.576% | 30 | 250 | +544.341% |
| 2024-07-15 | 40.98 | 40.98 | 40.00 | 40.10 | 0.000% | 3 | 270 | +418.204% |