AVGO261218C00166000
AVGO Dec 18 2026 166.00 Call
optionOPRA
InactiveAug 24, 2026
198.50USD-22.068%(-56.21)1Vol242OI
AVGO261218C00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 198.50 | 198.50 | 198.50 | 198.50 | -22.068% | 1 | 242 | 0.000% |
| 2026-08-11 | 254.71 | 254.71 | 254.71 | 254.71 | +35.053% | 1 | 242 | -22.068% |
| 2026-04-08 | 188.60 | 188.60 | 188.60 | 188.60 | +13.546% | 1 | 242 | +5.249% |
| 2026-03-16 | 166.10 | 166.10 | 166.10 | 166.10 | -4.265% | 1 | 243 | +19.506% |
| 2026-03-06 | 173.50 | 173.50 | 173.50 | 173.50 | +11.111% | 1 | 243 | +14.409% |
| 2026-03-02 | 156.15 | 156.15 | 156.15 | 156.15 | -24.819% | 3 | 243 | +27.121% |
| 2025-09-11 | 207.65 | 207.70 | 207.65 | 207.70 | +1.292% | 6 | 246 | -4.429% |
| 2025-09-10 | 204.95 | 205.05 | 204.95 | 205.05 | +11.198% | 7 | 243 | -3.194% |
| 2025-09-09 | 184.40 | 184.40 | 184.40 | 184.40 | +1.598% | 1 | 243 | +7.646% |
| 2025-09-05 | 181.50 | 181.50 | 181.50 | 181.50 | +26.923% | 5 | 243 | +9.366% |
| 2025-09-02 | 143.60 | 143.60 | 143.00 | 143.00 | -3.509% | 2 | 243 | +38.811% |
| 2025-08-27 | 147.05 | 148.20 | 147.05 | 148.20 | -3.922% | 4 | 243 | +33.941% |
| 2025-08-11 | 154.25 | 154.25 | 154.25 | 154.25 | +9.669% | 2 | 243 | +28.687% |
| 2025-07-28 | 140.65 | 140.65 | 140.65 | 140.65 | +1.369% | 1 | 243 | +41.130% |
| 2025-07-21 | 138.75 | 138.75 | 138.75 | 138.75 | +31.716% | 1 | 243 | +43.063% |
| 2025-06-17 | 105.34 | 105.34 | 105.34 | 105.34 | +98.306% | 1 | 245 | +88.437% |
| 2025-04-24 | 53.12 | 53.12 | 53.12 | 53.12 | +6.946% | 10 | 246 | +273.682% |
| 2025-04-23 | 49.67 | 49.67 | 49.67 | 49.67 | +22.189% | 10 | 256 | +299.638% |
| 2025-04-21 | 40.65 | 40.65 | 40.65 | 40.65 | -56.290% | 1 | 256 | +388.315% |
| 2025-02-14 | 93.00 | 93.00 | 93.00 | 93.00 | -7.921% | 2 | 255 | +113.441% |
| 2025-01-24 | 101.00 | 101.00 | 101.00 | 101.00 | +23.171% | 20 | 255 | +96.535% |
| 2024-12-19 | 82.00 | 82.00 | 82.00 | 82.00 | -10.431% | 2 | 255 | +142.073% |
| 2024-12-18 | 91.55 | 91.55 | 91.55 | 91.55 | -9.356% | 1 | 255 | +116.821% |
| 2024-12-16 | 96.00 | 101.00 | 96.00 | 101.00 | +22.871% | 4 | 256 | +96.535% |
| 2024-12-13 | 82.20 | 82.20 | 82.20 | 82.20 | +64.630% | 6 | 256 | +141.484% |
| 2024-12-12 | 50.00 | 50.00 | 49.93 | 49.93 | -2.366% | 6 | 259 | +297.557% |
| 2024-12-11 | 51.14 | 51.14 | 51.14 | 51.14 | +27.119% | 1 | 259 | +288.150% |
| 2024-12-03 | 40.23 | 40.23 | 40.23 | 40.23 | +0.525% | 1 | 259 | +393.413% |
| 2024-11-26 | 40.02 | 40.02 | 40.02 | 40.02 | +4.219% | 3 | 259 | +396.002% |
| 2024-11-25 | 38.40 | 38.40 | 38.40 | 38.40 | -3.030% | 1 | 259 | +416.927% |
| 2024-11-21 | 39.60 | 39.60 | 39.60 | 39.60 | -1.737% | 1 | 259 | +401.263% |
| 2024-11-15 | 40.30 | 40.30 | 40.30 | 40.30 | -6.061% | 8 | 259 | +392.556% |
| 2024-11-04 | 42.90 | 42.90 | 42.90 | 42.90 | -4.241% | 2 | 259 | +362.704% |
| 2024-10-24 | 44.80 | 44.80 | 44.80 | 44.80 | -18.024% | 2 | 259 | +343.080% |
| 2024-10-09 | 54.65 | 54.65 | 54.65 | 54.65 | +9.300% | 2 | 260 | +263.220% |
| 2024-10-08 | 50.00 | 50.00 | 50.00 | 50.00 | +5.263% | 8 | 262 | +297.000% |
| 2024-10-04 | 47.50 | 47.50 | 47.50 | 47.50 | -0.419% | 18 | 262 | +317.895% |
| 2024-09-26 | 47.70 | 47.70 | 47.70 | 47.70 | +10.801% | 1 | 262 | +316.143% |
| 2024-09-19 | 41.92 | 43.05 | 41.60 | 43.05 | +7.383% | 16 | 263 | +361.092% |
| 2024-09-13 | 40.63 | 42.15 | 40.09 | 40.09 | +9.836% | 14 | 262 | +395.136% |
| 2024-09-12 | 36.50 | 36.50 | 36.50 | 36.50 | +50.515% | 2 | 257 | +443.836% |
| 2024-09-06 | 25.60 | 25.60 | 24.25 | 24.25 | -28.990% | 4 | 259 | +718.557% |
| 2024-09-04 | 34.15 | 34.15 | 34.15 | 34.15 | -8.026% | 2 | 260 | +481.259% |
| 2024-08-30 | 37.13 | 37.13 | 37.13 | 37.13 | +4.946% | 20 | 258 | +434.608% |
| 2024-08-27 | 35.38 | 35.38 | 35.38 | 35.38 | -17.529% | 1 | 258 | +461.051% |
| 2024-08-23 | 42.90 | 42.90 | 42.90 | 42.90 | +8.470% | 4 | 257 | +362.704% |
| 2024-08-22 | 41.60 | 41.60 | 39.55 | 39.55 | -4.859% | 33 | 257 | +401.896% |
| 2024-08-20 | 42.52 | 42.52 | 41.25 | 41.57 | +4.526% | 25 | 287 | +377.508% |
| 2024-08-19 | 39.77 | 39.77 | 39.77 | 39.77 | +0.303% | 1 | 306 | +399.120% |
| 2024-08-16 | 38.80 | 39.65 | 38.80 | 39.65 | -0.627% | 60 | 307 | +400.631% |
| 2024-08-15 | 39.90 | 39.90 | 39.90 | 39.90 | +10.833% | 10 | 310 | +397.494% |
| 2024-08-14 | 36.00 | 36.00 | 36.00 | 36.00 | +38.462% | 1 | 320 | +451.389% |
| 2024-08-07 | 26.00 | 26.00 | 26.00 | 26.00 | +1.961% | 1 | 321 | +663.462% |
| 2024-08-05 | 25.50 | 25.50 | 25.50 | 25.50 | -12.069% | 1 | 320 | +678.431% |
| 2024-08-02 | 30.00 | 30.00 | 29.00 | 29.00 | -9.938% | 40 | 320 | +584.483% |
| 2024-07-29 | 32.20 | 32.20 | 32.20 | 32.20 | -4.167% | 5 | 330 | +516.460% |
| 2024-07-26 | 33.60 | 33.60 | 33.60 | 33.60 | -2.778% | 10 | 335 | +490.774% |
| 2024-07-24 | 34.56 | 34.56 | 34.56 | 34.56 | -8.668% | 1 | 335 | +474.363% |
| 2024-07-22 | 37.84 | 37.84 | 37.84 | 37.84 | -0.158% | 1 | 334 | +424.577% |
| 2024-07-18 | 36.00 | 37.90 | 36.00 | 37.90 | +5.278% | 3 | 333 | +423.747% |
| 2024-07-17 | 37.50 | 37.75 | 35.87 | 36.00 | -15.294% | 212 | 330 | +451.389% |
| 2024-07-16 | 42.00 | 42.50 | 42.00 | 42.50 | -12.731% | 5 | 184 | +367.059% |
| 2024-07-15 | 48.70 | 48.70 | 48.70 | 48.70 | 0.000% | 1 | 180 | +307.598% |