AVGO261218C00144000
AVGO Dec 18 2026 144.00 Call
optionOPRA
InactiveAug 4, 2026
280.00USD+18.318%(+43.35)1Vol86OI
AVGO261218C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 280.00 | 280.00 | 280.00 | 280.00 | +18.318% | 1 | 87 | 0.000% |
| 2026-07-30 | 236.65 | 236.65 | 236.65 | 236.65 | +2.535% | 1 | 88 | +18.318% |
| 2026-07-06 | 230.80 | 230.80 | 230.80 | 230.80 | -4.232% | 1 | 89 | +21.317% |
| 2026-06-23 | 241.00 | 241.00 | 241.00 | 241.00 | -23.492% | 1 | 88 | +16.183% |
| 2026-06-01 | 315.00 | 315.00 | 315.00 | 315.00 | +9.982% | 1 | 89 | -11.111% |
| 2026-05-27 | 286.41 | 286.41 | 286.41 | 286.41 | +33.699% | 16 | 89 | -2.238% |
| 2025-12-30 | 214.22 | 214.22 | 214.22 | 214.22 | +0.629% | 2 | 89 | +30.707% |
| 2025-12-29 | 212.88 | 212.88 | 212.88 | 212.88 | +0.132% | 2 | 91 | +31.530% |
| 2025-12-23 | 212.60 | 212.60 | 212.60 | 212.60 | +23.605% | 20 | 93 | +31.703% |
| 2025-07-31 | 172.00 | 172.00 | 172.00 | 172.00 | +368.282% | 5 | 107 | +62.791% |
| 2025-04-04 | 38.00 | 38.00 | 36.73 | 36.73 | -24.579% | 6 | 113 | +662.320% |
| 2025-04-03 | 48.70 | 48.70 | 48.70 | 48.70 | -40.245% | 2 | 113 | +474.949% |
| 2025-01-27 | 80.00 | 81.50 | 77.00 | 81.50 | -31.913% | 11 | 113 | +243.558% |
| 2024-12-26 | 119.70 | 119.70 | 119.70 | 119.70 | +15.030% | 3 | 117 | +133.918% |
| 2024-12-16 | 104.06 | 104.06 | 104.06 | 104.06 | +21.921% | 1 | 117 | +169.076% |
| 2024-12-13 | 85.15 | 85.35 | 85.15 | 85.35 | +72.077% | 4 | 117 | +228.061% |
| 2024-11-26 | 49.60 | 49.60 | 49.60 | 49.60 | -12.290% | 40 | 119 | +464.516% |
| 2024-11-13 | 56.55 | 56.55 | 56.55 | 56.55 | -6.990% | 1 | 79 | +395.137% |
| 2024-10-18 | 62.10 | 62.10 | 60.80 | 60.80 | -6.462% | 4 | 79 | +360.526% |
| 2024-10-09 | 65.00 | 65.00 | 65.00 | 65.00 | +5.777% | 1 | 79 | +330.769% |
| 2024-10-08 | 61.45 | 61.45 | 61.45 | 61.45 | +3.643% | 1 | 79 | +355.655% |
| 2024-10-07 | 59.29 | 59.29 | 59.29 | 59.29 | -1.364% | 2 | 79 | +372.255% |
| 2024-09-26 | 60.11 | 60.11 | 60.11 | 60.11 | +10.904% | 1 | 79 | +365.813% |
| 2024-09-23 | 54.20 | 54.20 | 54.20 | 54.20 | +11.960% | 18 | 80 | +416.605% |
| 2024-09-18 | 48.00 | 48.41 | 48.00 | 48.41 | +0.290% | 4 | 80 | +478.393% |
| 2024-09-16 | 48.27 | 48.27 | 48.27 | 48.27 | +29.654% | 10 | 82 | +480.070% |
| 2024-09-11 | 37.23 | 37.23 | 37.23 | 37.23 | +5.229% | 2 | 87 | +652.082% |
| 2024-09-10 | 35.38 | 35.38 | 35.38 | 35.38 | +12.603% | 1 | 85 | +691.408% |
| 2024-09-09 | 29.70 | 31.42 | 29.70 | 31.42 | -1.751% | 5 | 84 | +791.152% |
| 2024-09-06 | 34.25 | 36.33 | 31.98 | 31.98 | -24.718% | 10 | 83 | +775.547% |
| 2024-09-03 | 42.48 | 42.48 | 42.48 | 42.48 | -13.129% | 10 | 81 | +559.134% |
| 2024-08-19 | 48.90 | 48.90 | 48.90 | 48.90 | +32.844% | 2 | 86 | +472.597% |
| 2024-08-08 | 36.70 | 37.08 | 36.70 | 36.81 | +0.849% | 6 | 86 | +660.663% |
| 2024-08-07 | 38.10 | 38.10 | 36.50 | 36.50 | -6.410% | 21 | 81 | +667.123% |
| 2024-08-06 | 39.00 | 39.00 | 39.00 | 39.00 | +4.390% | 1 | 66 | +617.949% |
| 2024-08-05 | 34.90 | 38.00 | 34.90 | 37.36 | -0.638% | 14 | 65 | +649.465% |
| 2024-08-02 | 37.60 | 37.60 | 37.60 | 37.60 | +2.732% | 2 | 55 | +644.681% |
| 2024-07-30 | 38.03 | 38.25 | 36.60 | 36.60 | -22.947% | 15 | 54 | +665.027% |
| 2024-07-19 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000% | 20 | 40 | +489.474% |