AVGO261218C00132000
AVGO Dec 18 2026 132.00 Call
optionOPRA
InactiveMay 15, 2025
112.59USD+67.047%(+45.19)1Vol53OI
AVGO261218C00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 112.59 | 112.59 | 112.59 | 112.59 | +67.047% | 1 | 53 | 0.000% |
| 2025-04-23 | 67.35 | 67.40 | 67.35 | 67.40 | +18.558% | 22 | 53 | +67.047% |
| 2025-04-09 | 55.40 | 56.90 | 55.40 | 56.85 | +14.386% | 10 | 33 | +98.047% |
| 2025-04-07 | 49.65 | 49.70 | 49.65 | 49.70 | +6.859% | 2 | 39 | +126.539% |
| 2025-04-04 | 42.91 | 46.52 | 42.91 | 46.51 | -39.597% | 52 | 37 | +142.077% |
| 2025-03-03 | 77.00 | 77.00 | 77.00 | 77.00 | -34.746% | 2 | 15 | +46.221% |
| 2025-02-05 | 118.00 | 118.00 | 118.00 | 118.00 | +14.563% | 1 | 15 | -4.585% |
| 2024-12-13 | 103.00 | 103.00 | 103.00 | 103.00 | +43.155% | 2 | 15 | +9.311% |
| 2024-11-07 | 71.95 | 71.95 | 71.95 | 71.95 | +15.120% | 1 | 16 | +56.484% |
| 2024-10-31 | 62.50 | 62.50 | 62.50 | 62.50 | +1.874% | 1 | 16 | +80.144% |
| 2024-10-24 | 61.35 | 61.35 | 61.35 | 61.35 | -3.004% | 1 | 16 | +83.521% |
| 2024-10-04 | 63.50 | 63.50 | 63.25 | 63.25 | +9.695% | 16 | 16 | +78.008% |
| 2024-09-13 | 57.66 | 57.66 | 57.66 | 57.66 | +3.259% | 10 | 23 | +95.265% |
| 2024-09-12 | 55.84 | 55.84 | 55.84 | 55.84 | +10.530% | 10 | 28 | +101.630% |
| 2024-09-11 | 50.52 | 50.52 | 50.52 | 50.52 | +19.151% | 1 | 28 | +122.862% |
| 2024-09-10 | 42.40 | 42.40 | 42.40 | 42.40 | +13.521% | 3 | 29 | +165.542% |
| 2024-09-09 | 37.35 | 37.35 | 37.35 | 37.35 | +2.610% | 10 | 27 | +201.446% |
| 2024-09-06 | 39.68 | 39.68 | 36.40 | 36.40 | -34.942% | 18 | 26 | +209.313% |
| 2024-08-21 | 55.95 | 55.95 | 55.95 | 55.95 | +36.463% | 1 | 20 | +101.233% |
| 2024-08-07 | 41.00 | 41.00 | 41.00 | 41.00 | +14.846% | 5 | 19 | +174.610% |
| 2024-08-05 | 36.00 | 36.00 | 35.70 | 35.70 | -14.388% | 10 | 16 | +215.378% |
| 2024-08-02 | 41.70 | 41.70 | 41.70 | 41.70 | -13.125% | 2 | 14 | +170.000% |
| 2024-07-26 | 47.90 | 48.00 | 47.90 | 48.00 | -11.275% | 4 | 12 | +134.563% |
| 2024-07-22 | 52.40 | 54.10 | 52.40 | 54.10 | +0.558% | 9 | 11 | +108.115% |
| 2024-07-19 | 53.80 | 53.80 | 53.80 | 53.80 | -10.184% | 16 | 18 | +109.275% |
| 2024-07-16 | 59.90 | 59.90 | 59.90 | 59.90 | 0.000% | 4 | 10 | +87.963% |