Dark

AVGO20261218C130
AVGO Dec 18 2026 130.00 Call (AVGO261218C00130000)
option OPRA

Inactive

Jun 10, 2026

251.57-18.848%(-58.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	251.5700	251.5700	251.5700	251.5700	-18.848%	1	110	0.000%
2026-05-14	310.0000	310.0000	310.0000	310.0000	+6.540%	1	111	-18.848%
2026-04-27	290.9700	290.9700	290.9700	290.9700	+53.627%	1	112	-13.541%
2026-03-20	189.4000	189.4000	189.4000	189.4000	-8.272%	1	113	+32.825%
2026-01-28	206.4800	206.4800	206.4800	206.4800	-10.954%	2	114	+21.837%
2026-01-02	231.8800	231.8800	231.8800	231.8800	+2.711%	20	116	+8.491%
2025-12-29	226.1300	226.1300	225.7600	225.7600	+7.725%	12	135	+11.432%
2025-12-19	209.5700	209.5700	209.5700	209.5700	+4.654%	10	135	+20.041%
2025-12-17	200.2500	200.2500	200.2500	200.2500	-22.030%	3	135	+25.628%
2025-11-24	256.8300	256.8300	256.8300	256.8300	+13.556%	1	134	-2.048%
2025-11-20	226.1700	226.1700	226.1700	226.1700	-8.251%	10	134	+11.230%
2025-11-03	246.5100	246.5100	246.5100	246.5100	-0.158%	2	124	+2.053%
2025-10-28	246.9000	246.9000	246.9000	246.9000	+3.674%	3	124	+1.891%
2025-10-27	238.1500	238.1500	238.1500	238.1500	+3.959%	1	124	+5.635%
2025-10-16	229.0800	229.0800	229.0800	229.0800	+7.232%	1	124	+9.818%
2025-09-25	213.6300	213.6300	213.6300	213.6300	-5.890%	1	124	+17.760%
2025-09-05	227.0000	227.0000	227.0000	227.0000	+28.459%	7	125	+10.824%
2025-08-22	176.7100	176.7100	176.7100	176.7100	+4.192%	10	132	+42.363%
2025-07-31	169.6000	169.6000	169.6000	169.6000	+0.701%	1	142	+48.331%
2025-07-24	170.2000	170.2000	168.4200	168.4200	+12.205%	7	142	+49.371%
2025-06-26	149.9000	150.1000	149.6000	150.1000	+28.510%	20	140	+67.602%
2025-05-16	116.8000	116.8000	116.8000	116.8000	+68.179%	2	157	+115.385%
2025-04-23	69.4500	69.4500	69.4500	69.4500	-2.854%	9	157	+262.232%
2025-04-14	71.4900	71.4900	71.4900	71.4900	+26.085%	3	157	+251.895%
2025-04-09	55.7500	56.7000	55.7500	56.7000	+11.068%	6	157	+343.686%
2025-04-07	56.5300	56.5300	51.0500	51.0500	+18.363%	6	157	+392.791%
2025-04-04	43.1300	43.1300	43.1300	43.1300	-23.664%	6	151	+483.283%
2025-04-03	56.5000	56.5000	56.5000	56.5000	-14.160%	3	151	+345.257%
2025-03-27	65.8200	65.8200	65.8200	65.8200	-25.878%	1	151	+282.209%
2025-02-25	88.8000	88.8000	88.8000	88.8000	-14.277%	100	226	+183.300%
2025-02-21	103.5900	103.5900	103.5900	103.5900	-5.827%	2	226	+142.852%
2025-01-13	110.0000	110.0000	110.0000	110.0000	-15.385%	1	226	+128.700%
2024-12-26	129.2000	130.0000	129.2000	130.0000	+5.263%	2	226	+93.515%
2024-12-24	123.5000	123.5000	123.5000	123.5000	+16.509%	1	228	+103.700%
2024-12-19	106.0000	106.0000	106.0000	106.0000	-3.636%	5	228	+137.330%
2024-12-13	99.0000	110.0000	99.0000	110.0000	+56.695%	126	233	+128.700%
2024-12-11	70.2000	70.2000	70.2000	70.2000	+22.087%	1	287	+258.362%
2024-11-19	57.5000	57.5000	57.5000	57.5000	-17.266%	2	288	+337.513%
2024-10-29	65.6500	69.5000	65.5000	69.5000	+7.154%	201	286	+261.971%
2024-10-23	65.3000	65.3000	64.8600	64.8600	-11.151%	7	286	+287.866%
2024-10-17	72.7600	73.0000	72.7600	73.0000	+7.670%	2	288	+244.616%
2024-10-16	67.8000	67.8000	67.8000	67.8000	+2.201%	1	288	+271.047%
2024-10-15	66.3400	66.3400	66.3400	66.3400	-9.766%	1	288	+279.213%
2024-10-14	73.5200	73.5200	73.5200	73.5200	-2.299%	1	288	+242.179%
2024-10-10	75.2500	75.2500	75.2500	75.2500	+5.466%	2	288	+234.312%
2024-10-08	71.3500	71.3500	71.3500	71.3500	+9.769%	1	288	+252.586%
2024-10-04	65.0000	65.0000	65.0000	65.0000	+10.978%	6	289	+287.031%
2024-10-01	58.8500	58.8500	58.5700	58.5700	-9.684%	4	292	+329.520%
2024-09-24	64.0000	64.8500	64.0000	64.8500	+1.885%	3	294	+287.926%
2024-09-23	61.2000	64.0000	61.2000	63.6500	+7.517%	6	294	+295.240%
2024-09-19	59.7000	59.7000	59.2000	59.2000	+3.860%	12	296	+324.949%
2024-09-18	56.6500	57.0000	56.6500	57.0000	+1.046%	4	296	+341.351%
2024-09-16	57.5000	57.5000	55.0000	56.4100	-5.034%	8	297	+345.967%
2024-09-13	59.4700	59.4700	59.4000	59.4000	+5.506%	30	291	+323.519%
2024-09-12	57.5000	57.5300	56.3000	56.3000	+18.751%	4	289	+346.838%
2024-09-11	43.2800	47.4100	43.2800	47.4100	+5.122%	12	288	+430.626%
2024-09-10	42.0400	45.1000	42.0400	45.1000	+17.878%	10	279	+457.805%
2024-09-09	37.0700	38.3000	34.9000	38.2600	+3.405%	27	277	+557.527%
2024-09-06	40.7000	40.7000	37.0000	37.0000	-23.554%	310	274	+579.919%
2024-09-04	48.4000	48.4000	48.4000	48.4000	-0.412%	2	131	+419.773%
2024-09-03	49.3500	49.8000	48.4900	48.6000	-11.152%	17	131	+417.634%
2024-08-30	53.6600	54.7000	53.6600	54.7000	+3.208%	4	125	+359.909%
2024-08-29	53.0000	53.0000	53.0000	53.0000	+1.923%	1	125	+374.660%
2024-08-28	52.0000	52.0000	52.0000	52.0000	-4.412%	2	124	+383.788%
2024-08-27	54.4000	54.4000	54.4000	54.4000	+1.493%	3	124	+362.445%
2024-08-26	57.0000	57.0000	53.6000	53.6000	-8.844%	3	121	+369.347%
2024-08-23	60.8000	60.8000	58.8000	58.8000	+1.379%	26	118	+327.840%
2024-08-21	58.4000	58.4000	57.8000	58.0000	-0.086%	4	105	+333.741%
2024-08-16	58.0500	58.0500	58.0500	58.0500	+0.086%	6	101	+333.368%
2024-08-15	55.4000	58.0000	55.4000	58.0000	+12.840%	10	101	+333.741%
2024-08-14	53.0000	53.0000	51.4000	51.4000	+2.390%	10	101	+389.436%
2024-08-13	48.5000	50.2000	48.5000	50.2000	+8.658%	10	111	+401.135%
2024-08-12	46.2000	46.2000	46.2000	46.2000	+1.538%	3	111	+444.524%
2024-08-09	45.5000	45.5000	45.5000	45.5000	+4.766%	2	108	+452.901%
2024-08-08	41.5000	43.4300	41.5000	43.4300	+8.738%	6	108	+479.254%
2024-08-07	39.3800	39.9900	39.3800	39.9400	-13.174%	7	103	+529.870%
2024-08-06	45.6000	46.4000	45.6000	46.0000	+9.524%	10	102	+446.891%
2024-08-05	38.5500	42.0000	38.5500	42.0000	+2.815%	16	98	+498.976%
2024-08-02	40.8500	40.8500	40.8500	40.8500	-14.896%	4	84	+515.838%
2024-08-01	49.2500	49.3000	48.0000	48.0000	-11.275%	11	86	+424.104%
2024-07-31	49.3000	54.1000	49.3000	54.1000	+24.083%	13	76	+365.009%
2024-07-30	49.0000	49.0000	43.6000	43.6000	-8.384%	20	85	+476.995%
2024-07-29	47.5900	47.5900	47.5900	47.5900	-1.266%	5	75	+428.619%
2024-07-26	48.2000	48.2000	48.2000	48.2000	+2.553%	2	72	+421.929%
2024-07-25	44.7000	48.5100	44.7000	47.0000	-4.472%	11	71	+435.255%
2024-07-24	52.0000	52.0000	49.2000	49.2000	-12.143%	14	66	+411.321%
2024-07-23	56.0000	56.0000	56.0000	56.0000	0.000%	1	69	+349.232%
2024-07-22	56.0000	56.0000	56.0000	56.0000	+3.704%	1	69	+349.232%
2024-07-18	53.3000	54.0000	50.0000	54.0000	+5.903%	21	68	+365.870%
2024-07-17	58.4000	58.4000	50.9900	50.9900	-15.789%	47	73	+393.371%
2024-07-16	61.6000	61.6000	59.2500	60.5500	-3.889%	11	83	+315.475%
2024-07-15	63.0000	64.0000	63.0000	63.0000	0.000%	9	83	+299.317%