AVGO261218C00130000
AVGO Dec 18 2026 130.00 Call
optionOPRA
InactiveSep 18, 2026
225.81USD-0.379%(-0.86)10Vol105OI
AVGO261218C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 225.81 | 225.81 | 225.81 | 225.81 | -0.379% | 10 | 110 | 0.000% |
| 2026-09-04 | 226.67 | 226.67 | 226.67 | 226.67 | -9.898% | 1 | 110 | -0.379% |
| 2026-06-10 | 251.57 | 251.57 | 251.57 | 251.57 | -18.848% | 1 | 111 | -10.240% |
| 2026-05-14 | 310.00 | 310.00 | 310.00 | 310.00 | +6.540% | 1 | 112 | -27.158% |
| 2026-04-27 | 290.97 | 290.97 | 290.97 | 290.97 | +53.627% | 1 | 113 | -22.394% |
| 2026-03-20 | 189.40 | 189.40 | 189.40 | 189.40 | -8.272% | 1 | 113 | +19.224% |
| 2026-01-28 | 206.48 | 206.48 | 206.48 | 206.48 | -10.954% | 2 | 114 | +9.362% |
| 2026-01-02 | 231.88 | 231.88 | 231.88 | 231.88 | +2.711% | 20 | 116 | -2.618% |
| 2025-12-29 | 226.13 | 226.13 | 225.76 | 225.76 | +7.725% | 12 | 135 | +0.022% |
| 2025-12-19 | 209.57 | 209.57 | 209.57 | 209.57 | +4.654% | 10 | 135 | +7.749% |
| 2025-12-17 | 200.25 | 200.25 | 200.25 | 200.25 | -22.030% | 3 | 135 | +12.764% |
| 2025-11-24 | 256.83 | 256.83 | 256.83 | 256.83 | +13.556% | 1 | 134 | -12.078% |
| 2025-11-20 | 226.17 | 226.17 | 226.17 | 226.17 | -8.251% | 10 | 134 | -0.159% |
| 2025-11-03 | 246.51 | 246.51 | 246.51 | 246.51 | -0.158% | 2 | 124 | -8.397% |
| 2025-10-28 | 246.90 | 246.90 | 246.90 | 246.90 | +3.674% | 3 | 124 | -8.542% |
| 2025-10-27 | 238.15 | 238.15 | 238.15 | 238.15 | +3.959% | 1 | 124 | -5.182% |
| 2025-10-16 | 229.08 | 229.08 | 229.08 | 229.08 | +7.232% | 1 | 124 | -1.427% |
| 2025-09-25 | 213.63 | 213.63 | 213.63 | 213.63 | -5.890% | 1 | 124 | +5.701% |
| 2025-09-05 | 227.00 | 227.00 | 227.00 | 227.00 | +28.459% | 7 | 125 | -0.524% |
| 2025-08-22 | 176.71 | 176.71 | 176.71 | 176.71 | +4.192% | 10 | 132 | +27.786% |
| 2025-07-31 | 169.60 | 169.60 | 169.60 | 169.60 | +0.701% | 1 | 142 | +33.143% |
| 2025-07-24 | 170.20 | 170.20 | 168.42 | 168.42 | +12.205% | 7 | 142 | +34.076% |
| 2025-06-26 | 149.90 | 150.10 | 149.60 | 150.10 | +28.510% | 20 | 140 | +50.440% |
| 2025-05-16 | 116.80 | 116.80 | 116.80 | 116.80 | +68.179% | 2 | 157 | +93.330% |
| 2025-04-23 | 69.45 | 69.45 | 69.45 | 69.45 | -2.854% | 9 | 157 | +225.140% |
| 2025-04-14 | 71.49 | 71.49 | 71.49 | 71.49 | +26.085% | 3 | 157 | +215.862% |
| 2025-04-09 | 55.75 | 56.70 | 55.75 | 56.70 | +11.068% | 6 | 157 | +298.254% |
| 2025-04-07 | 56.53 | 56.53 | 51.05 | 51.05 | +18.363% | 6 | 157 | +342.331% |
| 2025-04-04 | 43.13 | 43.13 | 43.13 | 43.13 | -23.664% | 6 | 151 | +423.557% |
| 2025-04-03 | 56.50 | 56.50 | 56.50 | 56.50 | -14.160% | 3 | 151 | +299.664% |
| 2025-03-27 | 65.82 | 65.82 | 65.82 | 65.82 | -25.878% | 1 | 151 | +243.072% |
| 2025-02-25 | 88.80 | 88.80 | 88.80 | 88.80 | -14.277% | 100 | 226 | +154.291% |
| 2025-02-21 | 103.59 | 103.59 | 103.59 | 103.59 | -5.827% | 2 | 226 | +117.984% |
| 2025-01-13 | 110.00 | 110.00 | 110.00 | 110.00 | -15.385% | 1 | 226 | +105.282% |
| 2024-12-26 | 129.20 | 130.00 | 129.20 | 130.00 | +5.263% | 2 | 226 | +73.700% |
| 2024-12-24 | 123.50 | 123.50 | 123.50 | 123.50 | +16.509% | 1 | 228 | +82.842% |
| 2024-12-19 | 106.00 | 106.00 | 106.00 | 106.00 | -3.636% | 5 | 228 | +113.028% |
| 2024-12-13 | 99.00 | 110.00 | 99.00 | 110.00 | +56.695% | 126 | 233 | +105.282% |
| 2024-12-11 | 70.20 | 70.20 | 70.20 | 70.20 | +22.087% | 1 | 287 | +221.667% |
| 2024-11-19 | 57.50 | 57.50 | 57.50 | 57.50 | -17.266% | 2 | 288 | +292.713% |
| 2024-10-29 | 65.65 | 69.50 | 65.50 | 69.50 | +7.154% | 201 | 286 | +224.906% |
| 2024-10-23 | 65.30 | 65.30 | 64.86 | 64.86 | -11.151% | 7 | 286 | +248.150% |
| 2024-10-17 | 72.76 | 73.00 | 72.76 | 73.00 | +7.670% | 2 | 288 | +209.329% |
| 2024-10-16 | 67.80 | 67.80 | 67.80 | 67.80 | +2.201% | 1 | 288 | +233.053% |
| 2024-10-15 | 66.34 | 66.34 | 66.34 | 66.34 | -9.766% | 1 | 288 | +240.383% |
| 2024-10-14 | 73.52 | 73.52 | 73.52 | 73.52 | -2.299% | 1 | 288 | +207.141% |
| 2024-10-10 | 75.25 | 75.25 | 75.25 | 75.25 | +5.466% | 2 | 288 | +200.080% |
| 2024-10-08 | 71.35 | 71.35 | 71.35 | 71.35 | +9.769% | 1 | 288 | +216.482% |
| 2024-10-04 | 65.00 | 65.00 | 65.00 | 65.00 | +10.978% | 6 | 289 | +247.400% |
| 2024-10-01 | 58.85 | 58.85 | 58.57 | 58.57 | -9.684% | 4 | 292 | +285.539% |
| 2024-09-24 | 64.00 | 64.85 | 64.00 | 64.85 | +1.885% | 3 | 294 | +248.204% |
| 2024-09-23 | 61.20 | 64.00 | 61.20 | 63.65 | +7.517% | 6 | 294 | +254.768% |
| 2024-09-19 | 59.70 | 59.70 | 59.20 | 59.20 | +3.860% | 12 | 296 | +281.436% |
| 2024-09-18 | 56.65 | 57.00 | 56.65 | 57.00 | +1.046% | 4 | 296 | +296.158% |
| 2024-09-16 | 57.50 | 57.50 | 55.00 | 56.41 | -5.034% | 8 | 297 | +300.301% |
| 2024-09-13 | 59.47 | 59.47 | 59.40 | 59.40 | +5.506% | 30 | 291 | +280.152% |
| 2024-09-12 | 57.50 | 57.53 | 56.30 | 56.30 | +18.751% | 4 | 289 | +301.083% |
| 2024-09-11 | 43.28 | 47.41 | 43.28 | 47.41 | +5.122% | 12 | 288 | +376.292% |
| 2024-09-10 | 42.04 | 45.10 | 42.04 | 45.10 | +17.878% | 10 | 279 | +400.687% |
| 2024-09-09 | 37.07 | 38.30 | 34.90 | 38.26 | +3.405% | 27 | 277 | +490.199% |
| 2024-09-06 | 40.70 | 40.70 | 37.00 | 37.00 | -23.554% | 310 | 274 | +510.297% |
| 2024-09-04 | 48.40 | 48.40 | 48.40 | 48.40 | -0.412% | 2 | 131 | +366.550% |
| 2024-09-03 | 49.35 | 49.80 | 48.49 | 48.60 | -11.152% | 17 | 131 | +364.630% |
| 2024-08-30 | 53.66 | 54.70 | 53.66 | 54.70 | +3.208% | 4 | 125 | +312.815% |
| 2024-08-29 | 53.00 | 53.00 | 53.00 | 53.00 | +1.923% | 1 | 125 | +326.057% |
| 2024-08-28 | 52.00 | 52.00 | 52.00 | 52.00 | -4.412% | 2 | 124 | +334.250% |
| 2024-08-27 | 54.40 | 54.40 | 54.40 | 54.40 | +1.493% | 3 | 124 | +315.092% |
| 2024-08-26 | 57.00 | 57.00 | 53.60 | 53.60 | -8.844% | 3 | 121 | +321.287% |
| 2024-08-23 | 60.80 | 60.80 | 58.80 | 58.80 | +1.379% | 26 | 118 | +284.031% |
| 2024-08-21 | 58.40 | 58.40 | 57.80 | 58.00 | -0.086% | 4 | 105 | +289.328% |
| 2024-08-16 | 58.05 | 58.05 | 58.05 | 58.05 | +0.086% | 6 | 101 | +288.992% |
| 2024-08-15 | 55.40 | 58.00 | 55.40 | 58.00 | +12.840% | 10 | 101 | +289.328% |
| 2024-08-14 | 53.00 | 53.00 | 51.40 | 51.40 | +2.390% | 10 | 101 | +339.319% |
| 2024-08-13 | 48.50 | 50.20 | 48.50 | 50.20 | +8.658% | 10 | 111 | +349.821% |
| 2024-08-12 | 46.20 | 46.20 | 46.20 | 46.20 | +1.538% | 3 | 111 | +388.766% |
| 2024-08-09 | 45.50 | 45.50 | 45.50 | 45.50 | +4.766% | 2 | 108 | +396.286% |
| 2024-08-08 | 41.50 | 43.43 | 41.50 | 43.43 | +8.738% | 6 | 108 | +419.940% |
| 2024-08-07 | 39.38 | 39.99 | 39.38 | 39.94 | -13.174% | 7 | 103 | +465.373% |
| 2024-08-06 | 45.60 | 46.40 | 45.60 | 46.00 | +9.524% | 10 | 102 | +390.891% |
| 2024-08-05 | 38.55 | 42.00 | 38.55 | 42.00 | +2.815% | 16 | 98 | +437.643% |
| 2024-08-02 | 40.85 | 40.85 | 40.85 | 40.85 | -14.896% | 4 | 84 | +452.778% |
| 2024-08-01 | 49.25 | 49.30 | 48.00 | 48.00 | -11.275% | 11 | 86 | +370.438% |
| 2024-07-31 | 49.30 | 54.10 | 49.30 | 54.10 | +24.083% | 13 | 76 | +317.394% |
| 2024-07-30 | 49.00 | 49.00 | 43.60 | 43.60 | -8.384% | 20 | 85 | +417.913% |
| 2024-07-29 | 47.59 | 47.59 | 47.59 | 47.59 | -1.266% | 5 | 75 | +374.490% |
| 2024-07-26 | 48.20 | 48.20 | 48.20 | 48.20 | +2.553% | 2 | 72 | +368.485% |
| 2024-07-25 | 44.70 | 48.51 | 44.70 | 47.00 | -4.472% | 11 | 71 | +380.447% |
| 2024-07-24 | 52.00 | 52.00 | 49.20 | 49.20 | -12.143% | 14 | 66 | +358.963% |
| 2024-07-23 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 1 | 69 | +303.232% |
| 2024-07-22 | 56.00 | 56.00 | 56.00 | 56.00 | +3.704% | 1 | 69 | +303.232% |
| 2024-07-18 | 53.30 | 54.00 | 50.00 | 54.00 | +5.903% | 21 | 68 | +318.167% |
| 2024-07-17 | 58.40 | 58.40 | 50.99 | 50.99 | -15.789% | 47 | 73 | +342.852% |
| 2024-07-16 | 61.60 | 61.60 | 59.25 | 60.55 | -3.889% | 11 | 83 | +272.931% |
| 2024-07-15 | 63.00 | 64.00 | 63.00 | 63.00 | 0.000% | 9 | 83 | +258.429% |