AVGO261218C00105000
AVGO Dec 18 2026 105.00 Call
optionOPRA
InactiveSep 4, 2026
253.50USD+20.818%(+43.68)1Vol5OI
AVGO261218C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 253.50 | 253.50 | 253.50 | 253.50 | +20.818% | 1 | 5 | 0.000% |
| 2026-03-20 | 209.82 | 209.82 | 209.82 | 209.82 | +61.649% | 2 | 5 | +20.818% |
| 2024-12-13 | 129.80 | 129.80 | 129.80 | 129.80 | +161.799% | 2 | 3 | +95.300% |
| 2024-09-06 | 49.58 | 49.58 | 49.58 | 49.58 | -25.106% | 2 | 3 | +411.295% |
| 2024-08-27 | 66.20 | 66.20 | 66.20 | 66.20 | -11.105% | 2 | 2 | +282.931% |
| 2024-08-16 | 74.47 | 74.47 | 74.47 | 74.47 | +10.818% | 20 | 4 | +240.406% |
| 2024-08-14 | 67.20 | 67.20 | 67.20 | 67.20 | +4.025% | 2 | 14 | +277.232% |
| 2024-08-13 | 64.60 | 64.60 | 64.60 | 64.60 | +7.918% | 10 | 12 | +292.415% |
| 2024-08-12 | 59.86 | 59.86 | 59.86 | 59.86 | +11.679% | 2 | 2 | +323.488% |
| 2024-08-07 | 53.60 | 53.60 | 53.60 | 53.60 | 0.000% | 2 | 2 | +372.948% |