chartexchange

AVGO261204P00405000
AVGO Dec 4 2026 405.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
405
Expiration
Dec 4, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$78.15
AVGO 405 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20260d$67.65+5.67%10
Nov 2, 20263d——00
Nov 4, 20265d——00
Nov 6, 20267d$70.15+13.79%120
Nov 13, 202614d$62.65+5.97%10
Nov 27, 202628d$82.15+17.95%38
Dec 4, 202635d——00
Dec 11, 202642d——00
AVGO Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
375 P$36.05+10.08%121ITM
380 P$39.00-10.28%1322ITM
385 P——00ITM
390 P$52.88+11.21%18ITM
395 P——00ITM
400 P——00ITM
405 P——00ITM
410 P$86.81+0.00%11ITM
415 P$90.80+0.00%11ITM
420 P$95.23+0.00%66ITM
425 P$101.65+0.00%11ITM
430 P——00ITM
435 P——00ITM
AVGO Profile

Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.