AVGO261120P00620000
AVGO Nov 20 2026 620.00 Put
optionOPRA
InactiveSep 1, 2026
252.20USD+8.801%(+20.40)1Vol0OI
AVGO261120P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 252.20 | 252.20 | 252.20 | 252.20 | +8.801% | 1 | 0 | 0.000% |
| 2026-07-23 | 232.00 | 232.00 | 231.80 | 231.80 | +2.967% | 2 | 0 | +8.801% |
| 2026-06-05 | 225.06 | 225.12 | 225.06 | 225.12 | +3.124% | 2 | 2 | +12.029% |
| 2026-06-04 | 218.30 | 218.30 | 218.30 | 218.30 | +32.859% | 1 | 2 | +15.529% |
| 2026-06-03 | 164.31 | 164.31 | 164.31 | 164.31 | -2.821% | 1 | 2 | +53.490% |
| 2026-06-02 | 169.08 | 169.08 | 169.08 | 169.08 | 0.000% | 2 | 0 | +49.160% |