AVGO261120P00480000
AVGO Nov 20 2026 480.00 Put
optionOPRA
EODOct 6, 2026
100.10USD-23.936%(-31.50)1Vol14OI
AVGO261120P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 100.10 | 100.10 | 100.10 | 100.10 | -23.936% | 1 | 13 | 0.000% |
| 2026-10-01 | 131.60 | 131.60 | 131.60 | 131.60 | +3.900% | 24 | 16 | -23.936% |
| 2026-09-03 | 131.91 | 131.91 | 126.66 | 126.66 | +5.576% | 3 | 70 | -20.970% |
| 2026-08-19 | 119.12 | 119.97 | 119.12 | 119.97 | +29.725% | 3 | 69 | -16.562% |
| 2026-08-17 | 92.48 | 92.48 | 92.48 | 92.48 | -16.984% | 6 | 72 | +8.240% |
| 2026-07-27 | 111.40 | 111.40 | 111.40 | 111.40 | +10.846% | 2 | 72 | -10.144% |
| 2026-07-09 | 100.25 | 100.50 | 100.25 | 100.50 | -4.712% | 4 | 72 | -0.398% |
| 2026-07-08 | 105.47 | 105.47 | 105.47 | 105.47 | -9.234% | 2 | 72 | -5.091% |
| 2026-07-06 | 116.20 | 116.20 | 116.20 | 116.20 | -9.811% | 1 | 72 | -13.855% |
| 2026-07-02 | 128.84 | 128.84 | 128.84 | 128.84 | +34.278% | 1 | 71 | -22.307% |
| 2026-06-04 | 102.40 | 102.40 | 91.85 | 95.95 | +47.502% | 9 | 70 | +4.325% |
| 2026-06-03 | 70.94 | 70.94 | 64.60 | 65.05 | -6.938% | 65 | 25 | +53.882% |
| 2026-06-02 | 69.35 | 71.36 | 69.35 | 69.90 | -9.643% | 13 | 18 | +43.205% |
| 2026-06-01 | 77.36 | 77.36 | 77.36 | 77.36 | -11.790% | 1 | 17 | +29.395% |
| 2026-05-14 | 85.70 | 87.70 | 85.70 | 87.70 | -14.230% | 2 | 16 | +14.139% |
| 2026-05-13 | 102.25 | 102.25 | 102.25 | 102.25 | +12.474% | 1 | 16 | -2.103% |
| 2026-05-06 | 90.00 | 90.96 | 90.00 | 90.91 | +2.956% | 3 | 17 | +10.109% |
| 2026-05-05 | 88.30 | 88.30 | 88.30 | 88.30 | -27.587% | 1 | 16 | +13.364% |
| 2026-04-10 | 122.10 | 122.10 | 121.94 | 121.94 | -20.431% | 4 | 16 | -17.910% |
| 2026-04-07 | 153.32 | 153.32 | 153.25 | 153.25 | -14.266% | 2 | 16 | -34.682% |
| 2026-03-27 | 178.90 | 178.90 | 178.75 | 178.75 | +8.504% | 10 | 15 | -44.000% |
| 2026-03-25 | 164.80 | 164.80 | 164.74 | 164.74 | -1.146% | 20 | 15 | -39.238% |
| 2026-02-06 | 166.65 | 166.65 | 166.65 | 166.65 | +0.664% | 1 | 5 | -39.934% |
| 2026-02-05 | 165.55 | 165.55 | 165.55 | 165.55 | -7.333% | 5 | 5 | -39.535% |
| 2026-02-04 | 178.65 | 178.65 | 178.65 | 178.65 | 0.000% | 1 | 1 | -43.969% |