Dark

AVGO20261120P340
AVGO Nov 20 2026 340.00 Put (AVGO261120P00340000)
option OPRA

EOD

Aug 20, 2026

20.27-4.206%(-0.89)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.4500	20.6100	19.5000	20.2700	-4.206%	99	2,601	0.000%
2026-08-19	18.5000	23.0000	18.5000	21.1600	+26.328%	399	2,605	-4.206%
2026-08-18	15.1000	17.2600	15.1000	16.7500	+23.616%	24	2,454	+21.015%
2026-08-17	12.8500	13.5600	12.3300	13.5500	-2.867%	38	2,439	+49.594%
2026-08-14	11.4000	14.6500	11.4000	13.9500	+37.438%	223	2,439	+45.305%
2026-08-13	9.9600	10.1500	9.3000	10.1500	-5.757%	44	2,316	+99.704%
2026-08-12	9.4000	10.7700	9.4000	10.7700	+0.654%	105	2,291	+88.208%
2026-08-11	10.4700	11.0000	10.2700	10.7000	+2.885%	312	2,277	+89.439%
2026-08-10	10.1500	10.8500	9.9800	10.4000	-1.887%	108	2,409	+94.904%
2026-08-07	11.8800	11.9200	10.6000	10.6000	-16.206%	28	2,399	+91.226%
2026-08-06	14.9300	14.9300	12.4500	12.6500	-8.796%	63	2,408	+60.237%
2026-08-05	14.0000	14.4300	13.8500	13.8700	-9.583%	105	2,405	+46.143%
2026-08-04	15.8500	16.1400	14.9500	15.3400	-21.050%	95	2,411	+32.138%
2026-08-03	21.1000	21.6000	19.4300	19.4300	-4.941%	10	2,379	+4.323%
2026-07-31	21.8000	21.9900	20.4400	20.4400	-5.806%	35	2,380	-0.832%
2026-07-30	22.9300	23.0000	21.7000	21.7000	-13.200%	60	2,380	-6.590%
2026-07-29	25.7500	27.0600	24.3000	25.0000	+7.527%	58	2,376	-18.920%
2026-07-28	24.5600	24.5600	23.2500	23.2500	-4.713%	8	2,375	-12.817%
2026-07-27	23.2000	25.0900	23.2000	24.4000	+5.172%	210	2,377	-16.926%
2026-07-24	24.6800	24.6800	22.6000	23.2000	+0.870%	40	2,363	-12.629%
2026-07-23	21.5500	23.0500	21.4200	23.0000	+6.729%	90	2,361	-11.870%
2026-07-22	22.5500	22.6000	21.3000	21.5500	-10.171%	8	2,352	-5.940%
2026-07-21	24.5000	24.5000	23.9100	23.9900	-17.702%	5	2,351	-15.506%
2026-07-17	32.5400	32.5800	27.0700	29.1500	+8.566%	15	2,351	-30.463%
2026-07-16	24.9300	27.0500	24.9300	26.8500	+19.866%	34	2,351	-24.507%
2026-07-15	22.2000	22.4000	22.2000	22.4000	-4.069%	2	2,359	-9.509%
2026-07-14	22.2200	23.5000	22.1500	23.3500	-5.657%	234	2,360	-13.191%
2026-07-13	22.4000	24.7500	22.4000	24.7500	+11.991%	152	2,325	-18.101%
2026-07-10	21.2400	22.1000	21.2400	22.1000	+1.283%	2	2,215	-8.281%
2026-07-09	23.3000	23.3000	21.8200	21.8200	-12.545%	10	2,215	-7.104%
2026-07-08	26.0500	26.0500	23.6700	24.9500	-14.846%	109	2,215	-18.758%
2026-07-07	28.2000	29.4700	28.0500	29.3000	+11.195%	50	2,209	-30.819%
2026-07-06	25.9800	27.4000	25.9800	26.3500	-19.172%	4	2,188	-23.074%
2026-07-02	27.4300	32.6000	27.3500	32.6000	+16.014%	226	2,287	-37.822%
2026-07-01	27.9800	29.2000	27.9800	28.1000	+6.844%	590	2,287	-27.865%
2026-06-30	26.8000	27.1700	26.1500	26.3000	-4.015%	8	2,112	-22.928%
2026-06-29	30.6700	30.6700	27.4000	27.4000	-9.091%	597	2,106	-26.022%
2026-06-26	30.0000	30.1700	28.2000	30.1400	+18.661%	291	2,037	-32.747%
2026-06-25	25.5500	25.6000	25.2000	25.4000	-8.071%	6	1,788	-20.197%
2026-06-24	25.9500	27.6300	24.7500	27.6300	+4.858%	54	1,786	-26.638%
2026-06-23	27.2000	27.2000	25.3000	26.3500	+18.427%	293	1,786	-23.074%
2026-06-22	19.8500	23.3500	19.8500	22.2500	+7.957%	20	1,763	-8.899%
2026-06-18	21.3200	21.5500	20.4500	20.6100	-15.706%	54	1,720	-1.650%
2026-06-17	23.9700	25.0000	22.4500	24.4500	-6.963%	33	1,720	-17.096%
2026-06-16	24.4600	26.7000	24.4600	26.2800	+13.374%	354	1,702	-22.869%
2026-06-15	24.3000	24.6900	22.9000	23.1800	-17.568%	73	1,632	-12.554%
2026-06-12	28.2000	29.2000	27.9500	28.1200	+3.004%	19	1,598	-27.916%
2026-06-11	29.2900	30.3500	27.3000	27.3000	-13.333%	135	1,594	-25.751%
2026-06-10	30.4000	31.6000	30.0000	31.5000	+21.247%	55	1,562	-35.651%
2026-06-09	22.9500	30.7100	22.0000	25.9800	+4.337%	199	1,549	-21.978%
2026-06-08	24.2000	26.2000	24.0500	24.9000	-11.952%	202	1,456	-18.594%
2026-06-05	23.2000	28.4000	23.2000	28.2800	+36.618%	28	1,344	-28.324%
2026-06-04	24.2000	24.2000	19.9700	20.7000	+52.318%	68	1,335	-2.077%
2026-06-03	14.0000	14.0000	13.5900	13.5900	-6.918%	15	1,338	+49.154%
2026-06-02	15.4500	15.4500	14.4900	14.6000	-12.260%	12	1,335	+38.836%
2026-06-01	16.2000	16.7700	16.2000	16.6400	-5.239%	33	1,334	+21.815%
2026-05-29	17.4200	18.5000	17.4200	17.5600	-10.408%	151	1,324	+15.433%
2026-05-28	21.1300	21.4500	19.1700	19.6000	-7.547%	165	1,232	+3.418%
2026-05-27	21.2500	21.4000	20.9500	21.2000	+6.694%	96	1,128	-4.387%
2026-05-26	19.1500	19.8700	19.0500	19.8700	-12.080%	6	1,045	+2.013%
2026-05-22	22.1000	22.6500	22.1000	22.6000	+0.222%	10	1,047	-10.310%
2026-05-21	22.0000	22.8500	22.0000	22.5500	+0.445%	256	1,046	-10.111%
2026-05-20	22.4500	22.5500	22.4500	22.4500	-3.854%	7	1,046	-9.710%
2026-05-19	25.0000	25.0000	23.3500	23.3500	+1.522%	2	985	-13.191%
2026-05-18	22.5000	23.3000	22.4500	23.0000	+5.747%	166	985	-11.870%
2026-05-15	21.1000	21.9000	21.1000	21.7500	+5.378%	15	985	-6.805%
2026-05-14	20.5000	20.6400	20.2500	20.6400	-10.261%	4	978	-1.793%
2026-05-13	23.2300	23.2300	22.9800	23.0000	-2.335%	7	696	-11.870%
2026-05-12	21.6500	24.1500	21.6500	23.5500	+10.304%	376	696	-13.928%
2026-05-11	20.9000	21.6500	20.9000	21.3500	+0.094%	275	696	-5.059%
2026-05-08	21.9000	21.9000	21.3300	21.3300	-11.310%	16	689	-4.970%
2026-05-07	22.3000	25.5500	21.4500	24.0500	+10.829%	534	678	-15.717%
2026-05-06	21.8800	22.4000	21.6700	21.7000	+4.427%	291	509	-6.590%
2026-05-05	21.6200	21.6200	20.7800	20.7800	-6.816%	26	426	-2.454%
2026-05-04	22.4500	22.4500	22.1000	22.3000	+1.826%	18	427	-9.103%
2026-05-01	22.1000	22.1000	21.9000	21.9000	-6.049%	5	440	-7.443%
2026-04-30	23.7200	25.4500	22.8600	23.3100	-11.031%	93	440	-13.042%
2026-04-29	27.2400	27.8500	26.0800	26.2000	-6.762%	473	439	-22.634%
2026-04-28	27.3000	28.5400	27.3000	28.1000	+14.135%	10	466	-27.865%
2026-04-27	24.3800	25.2700	23.8900	24.6200	+0.531%	753	466	-17.669%
2026-04-24	24.8700	25.0800	24.0500	24.4900	+4.213%	135	250	-17.232%
2026-04-23	23.6500	23.6900	23.5000	23.5000	-5.433%	9	216	-13.745%
2026-04-22	25.0000	25.0000	24.8000	24.8500	-13.081%	6	211	-18.431%
2026-04-20	28.5900	28.5900	28.5900	28.5900	+4.534%	1	211	-29.101%
2026-04-17	27.3000	27.5500	27.1500	27.3500	-10.621%	6	211	-25.887%
2026-04-15	30.4000	31.5900	30.3500	30.6000	-9.467%	15	213	-33.758%
2026-04-14	33.8000	33.8000	33.8000	33.8000	-6.137%	10	217	-40.030%
2026-04-13	36.1600	36.1600	36.0100	36.0100	-2.014%	2	214	-43.710%
2026-04-10	36.5700	37.0000	36.0800	36.7500	-11.146%	29	214	-44.844%
2026-04-09	41.4500	41.4500	41.3600	41.3600	-3.025%	20	213	-50.991%
2026-04-08	44.4500	44.4500	42.6500	42.6500	-17.104%	2	213	-52.474%
2026-04-07	54.1000	54.1000	51.4500	51.4500	-12.426%	14	213	-60.603%
2026-04-06	58.7500	58.7500	58.7500	58.7500	-0.927%	3	204	-65.498%
2026-04-02	59.8600	59.8600	59.2500	59.3000	-5.120%	5	203	-65.818%
2026-03-31	61.5000	62.5000	61.5000	62.5000	-12.465%	71	203	-67.568%
2026-03-30	69.0000	71.4400	68.6500	71.4000	+5.950%	67	185	-71.611%
2026-03-27	66.2500	67.3900	66.2500	67.3900	+16.997%	11	192	-69.921%
2026-03-24	57.6000	57.6000	57.6000	57.6000	+5.398%	2	189	-64.809%
2026-03-23	54.6000	54.6500	54.6000	54.6500	-10.410%	2	190	-62.909%
2026-03-20	61.0000	61.0000	61.0000	61.0000	+9.515%	1	191	-66.770%
2026-03-16	55.7000	55.7000	55.7000	55.7000	-5.127%	20	190	-63.609%
2026-03-13	58.7100	58.7100	58.7100	58.7100	+12.063%	1	190	-65.474%
2026-03-12	54.0500	54.4200	52.3700	52.3900	+1.041%	14	191	-61.309%
2026-03-11	52.6500	52.6500	51.5700	51.8500	+3.410%	3	190	-60.906%
2026-03-09	51.0500	51.5500	50.1400	50.1400	-4.767%	9	188	-59.573%
2026-03-06	52.6500	52.6500	52.6500	52.6500	-0.284%	1	185	-61.500%
2026-03-05	52.8000	52.8000	52.8000	52.8000	-11.484%	4	184	-61.610%
2026-03-04	59.6500	59.6500	59.6500	59.6500	-7.232%	1	182	-66.018%
2026-03-03	64.3000	64.3000	64.3000	64.3000	+0.894%	1	181	-68.476%
2026-02-26	63.7300	63.7300	63.7300	63.7300	+10.069%	2	181	-68.194%
2026-02-25	57.9000	57.9000	57.9000	57.9000	-6.462%	15	166	-64.991%
2026-02-24	61.9000	61.9000	61.9000	61.9000	+6.908%	1	166	-67.254%
2026-02-17	59.7100	59.7100	57.9000	57.9000	+6.239%	21	166	-64.991%
2026-02-09	55.1000	55.2000	54.5000	54.5000	-6.917%	4	165	-62.807%
2026-02-06	60.0000	60.0000	58.5500	58.5500	-11.167%	18	163	-65.380%
2026-02-05	65.9100	65.9100	65.9100	65.9100	-6.630%	2	145	-69.246%
2026-02-04	69.2000	70.5900	69.2000	70.5900	+4.346%	101	145	-71.285%
2026-02-03	64.7700	67.6500	64.5000	67.6500	+17.550%	6	62	-70.037%
2026-02-02	56.9000	57.5500	56.9000	57.5500	+0.349%	20	59	-64.778%
2026-01-30	57.3500	57.3500	57.3500	57.3500	+1.865%	15	39	-64.656%
2026-01-28	56.3500	56.3500	56.3000	56.3000	-1.933%	2	24	-63.996%
2026-01-27	57.4100	57.4100	57.4100	57.4100	-3.787%	1	23	-64.693%
2026-01-26	59.6700	59.6700	59.6700	59.6700	-9.040%	1	23	-66.030%
2026-01-23	65.6000	65.6000	65.6000	65.6000	+12.329%	1	23	-69.101%
2026-01-22	58.1400	58.4500	58.1400	58.4000	-4.184%	5	22	-65.291%
2026-01-21	61.3000	61.3000	60.7000	60.9500	+11.324%	11	20	-66.743%
2026-01-20	54.7500	54.7500	54.7500	54.7500	+12.147%	3	11	-62.977%
2026-01-13	48.8200	48.8200	48.8200	48.8200	0.000%	8	8	-58.480%