Dark

AVGO20261120C460
AVGO Nov 20 2026 460.00 Call (AVGO261120C00460000)
option OPRA

EOD

Jul 1, 2026

19.66-12.816%(-2.89)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.5300	20.5300	19.6500	19.6600	-12.816%	8	972	0.000%
2026-06-30	22.6500	22.7500	21.3500	22.5500	+6.619%	52	974	-12.816%
2026-06-29	19.0000	22.0500	19.0000	21.1500	+5.750%	527	976	-7.045%
2026-06-26	20.4000	21.1400	19.9200	20.0000	-15.254%	21	481	-1.700%
2026-06-25	25.8000	26.1500	23.6000	23.6000	-9.648%	17	481	-16.695%
2026-06-24	27.2000	27.3500	26.1200	26.1200	+3.241%	23	471	-24.732%
2026-06-23	26.7000	26.7000	25.3000	25.3000	-15.667%	19	465	-22.292%
2026-06-22	32.7800	32.7800	30.0000	30.0000	-22.139%	19	456	-34.467%
2026-06-18	36.5000	38.5300	36.0000	38.5300	+27.794%	20	437	-48.975%
2026-06-17	26.9500	33.3500	26.9500	30.1500	+23.313%	47	437	-34.793%
2026-06-16	26.1500	26.1500	24.2000	24.4500	-18.500%	11	399	-19.591%
2026-06-15	30.2500	30.2500	28.9900	30.0000	+9.890%	20	392	-34.467%
2026-06-12	26.7000	27.3000	26.7000	27.3000	+6.433%	8	372	-27.985%
2026-06-11	25.2000	25.8000	24.7300	25.6500	-0.195%	20	371	-23.353%
2026-06-10	27.6000	27.6000	25.7000	25.7000	-19.182%	9	360	-23.502%
2026-06-09	35.6500	35.6500	25.8100	31.8000	-3.636%	176	353	-38.176%
2026-06-08	35.2700	35.4000	33.0000	33.0000	+1.134%	43	385	-40.424%
2026-06-05	38.0000	38.2500	31.8000	32.6300	-33.340%	124	380	-39.749%
2026-06-04	42.3700	49.4400	40.0300	48.9500	-44.839%	43	300	-59.837%
2026-06-03	81.0000	89.6300	81.0000	88.7400	+5.267%	15	301	-77.845%
2026-06-02	88.2800	89.1500	79.7600	84.3000	+18.432%	29	302	-76.679%
2026-06-01	62.9100	76.0000	62.5700	71.1800	+16.689%	128	310	-72.380%
2026-05-29	61.5000	61.5000	56.5500	61.0000	+22.613%	39	311	-67.770%
2026-05-28	45.4500	51.2200	45.4500	49.7500	+1.180%	22	313	-60.482%
2026-05-27	46.7500	49.3500	46.4500	49.1700	-7.714%	9	309	-60.016%
2026-05-26	51.3000	53.2800	51.3000	53.2800	+25.660%	11	310	-63.101%
2026-05-22	45.4300	45.4300	42.1000	42.4000	-0.353%	26	299	-53.632%
2026-05-21	43.5000	43.6500	41.7500	42.5500	-6.174%	23	299	-53.796%
2026-05-20	45.4800	47.4100	45.3500	45.3500	+7.337%	7	299	-56.648%
2026-05-19	42.7700	44.0400	42.2000	42.2500	-9.432%	29	292	-53.467%
2026-05-18	46.0500	46.9500	46.0500	46.6500	-16.845%	12	292	-57.856%
2026-05-14	55.9000	59.0500	55.9000	56.1000	+20.128%	26	292	-64.955%
2026-05-13	46.7500	46.7500	46.7000	46.7000	+7.233%	2	283	-57.901%
2026-05-12	43.2500	43.5500	43.2000	43.5500	-18.277%	3	283	-54.856%
2026-05-11	55.6500	55.6500	53.2900	53.2900	+1.120%	3	283	-63.108%
2026-05-08	47.9200	53.2500	47.2400	52.7000	+18.161%	25	282	-62.694%
2026-05-07	48.1500	48.1500	44.6000	44.6000	-7.946%	8	278	-55.919%
2026-05-06	47.2200	48.4500	47.2200	48.4500	-4.738%	2	274	-59.422%
2026-05-05	50.8600	50.8600	50.8600	50.8600	+17.460%	11	273	-61.345%
2026-05-04	43.4600	43.4600	42.6000	43.3000	-8.068%	45	270	-54.596%
2026-05-01	45.4300	47.1000	45.4300	47.1000	+11.876%	7	283	-58.259%
2026-04-30	41.9900	42.1000	41.8500	42.1000	+3.951%	4	283	-53.302%
2026-04-29	40.5000	40.5000	40.5000	40.5000	+7.427%	1	283	-51.457%
2026-04-28	37.6500	37.7000	37.6500	37.7000	-20.765%	6	283	-47.851%
2026-04-27	47.0000	47.5800	47.0000	47.5800	-7.791%	21	279	-58.680%
2026-04-24	47.9800	51.6000	47.3500	51.6000	+1.876%	13	259	-61.899%
2026-04-23	54.2000	54.2000	50.2200	50.6500	+0.816%	8	263	-61.185%
2026-04-22	41.7800	50.2400	41.7800	50.2400	+26.805%	99	261	-60.868%
2026-04-21	39.7000	39.7000	39.5000	39.6200	-4.068%	23	236	-50.379%
2026-04-17	40.5000	41.3000	40.5000	41.3000	+6.526%	6	236	-52.397%
2026-04-16	38.7700	38.7700	38.7700	38.7700	+5.353%	2	230	-49.291%
2026-04-15	36.4300	37.8000	35.5900	36.8000	+17.873%	6	228	-46.576%
2026-04-13	31.2200	31.2200	31.2200	31.2200	+2.126%	10	228	-37.028%
2026-04-10	27.8100	30.5700	26.0500	30.5700	+38.955%	27	218	-35.689%
2026-04-09	22.0000	22.0000	22.0000	22.0000	+9.726%	2	212	-10.636%
2026-04-08	18.4300	20.0500	18.4300	20.0500	+29.522%	6	212	-1.945%
2026-04-07	13.8000	15.5500	13.8000	15.4800	+48.134%	158	208	+27.003%
2026-04-06	10.5300	10.5500	10.1500	10.4500	-6.278%	31	181	+88.134%
2026-04-01	10.8500	11.1500	10.8500	11.1500	+22.527%	2	174	+76.323%
2026-03-31	9.1500	9.3000	8.9500	9.1000	+12.346%	6	173	+116.044%
2026-03-30	9.0000	9.0500	8.1000	8.1000	-22.488%	15	170	+142.716%
2026-03-27	10.4500	10.4500	10.4500	10.4500	-16.733%	3	175	+88.134%
2026-03-26	12.1600	12.5500	12.1600	12.5500	-5.639%	2	172	+56.653%
2026-03-25	13.0800	13.3000	13.0800	13.3000	-0.375%	3	170	+47.820%
2026-03-24	12.6500	13.3500	12.6500	13.3500	-3.957%	10	167	+47.266%
2026-03-23	13.9500	14.5500	13.6000	13.9000	+12.097%	7	165	+41.439%
2026-03-20	13.7500	13.7500	12.4000	12.4000	-0.161%	11	164	+58.548%
2026-03-19	12.4200	12.4200	12.4200	12.4200	-13.630%	1	155	+58.293%
2026-03-18	14.6500	14.6500	14.3800	14.3800	-4.894%	4	154	+36.718%
2026-03-17	15.4000	15.4000	15.1200	15.1200	-30.642%	6	152	+30.026%
2026-03-11	22.9000	23.0000	21.4500	21.8000	-13.834%	142	156	-9.817%
2026-03-10	25.3000	25.3000	25.3000	25.3000	+5.637%	1	86	-22.292%
2026-03-09	24.0500	24.2000	23.5500	23.9500	+24.029%	25	86	-17.912%
2026-03-06	19.3100	19.3100	19.3100	19.3100	+16.325%	3	77	+1.813%
2026-03-04	16.6000	16.6000	16.6000	16.6000	0.000%	1	75	+18.434%
2026-03-03	16.9200	16.9200	16.6000	16.6000	-5.682%	22	74	+18.434%
2026-03-02	17.6000	17.6000	17.6000	17.6000	-23.545%	3	55	+11.705%
2026-02-20	23.5000	23.5000	23.0200	23.0200	-8.651%	8	55	-14.596%
2026-02-19	25.2000	25.2000	25.2000	25.2000	-10.000%	3	50	-21.984%
2026-02-11	28.0000	28.0000	28.0000	28.0000	+75.329%	1	50	-29.786%
2026-02-04	15.9700	15.9700	15.9700	15.9700	-14.462%	5	49	+23.106%
2026-02-03	18.6700	18.6700	18.6700	18.6700	-10.670%	5	50	+5.303%
2026-01-23	20.9000	20.9000	20.9000	20.9000	-11.516%	1	45	-5.933%
2026-01-22	23.5000	23.6600	23.5000	23.6200	-6.270%	47	46	-16.765%
2026-01-21	25.2000	25.2000	25.2000	25.2000	-2.515%	1	2	-21.984%
2026-01-20	25.8500	25.8500	25.8500	25.8500	-11.865%	1	2	-23.946%
2026-01-15	29.3300	29.3300	29.3300	29.3300	0.000%	1	1	-32.970%