Dark

AVGO20261120C460
AVGO Nov 20 2026 460.00 Call (AVGO261120C00460000)
option OPRA

EOD

Aug 20, 2026

8.80+4.142%(+0.35)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.2500	9.4000	8.3500	8.8000	+4.142%	24	1,435	0.000%
2026-08-19	9.5000	9.5000	8.0000	8.4500	-32.400%	48	1,430	+4.142%
2026-08-18	13.6400	13.7000	12.2000	12.5000	-24.925%	75	1,442	-29.600%
2026-08-17	17.8000	18.0000	16.5000	16.6500	-1.943%	130	1,437	-47.147%
2026-08-14	21.9000	21.9000	16.4500	16.9800	-39.140%	27	1,358	-48.174%
2026-08-13	27.9000	29.4500	27.9000	27.9000	+10.016%	6	1,350	-68.459%
2026-08-12	28.2600	28.2600	25.3600	25.3600	-1.323%	19	1,350	-65.300%
2026-08-11	30.2000	30.2000	25.7000	25.7000	-15.876%	57	1,345	-65.759%
2026-08-10	35.2900	35.2900	30.5500	30.5500	-9.481%	30	1,303	-71.195%
2026-08-07	35.2000	35.2000	32.2000	33.7500	-0.677%	107	1,302	-73.926%
2026-08-06	31.6000	36.0500	31.6000	33.9800	-1.307%	12	1,298	-74.102%
2026-08-05	35.2000	35.2000	33.8200	34.4300	-1.629%	269	1,290	-74.441%
2026-08-04	26.7000	36.1100	26.7000	35.0000	+60.183%	91	1,060	-74.857%
2026-08-03	18.2000	21.8500	18.2000	21.8500	+2.824%	92	1,025	-59.725%
2026-07-31	22.6000	22.6000	20.0500	21.2500	0.000%	10	987	-58.588%
2026-07-30	20.4500	22.3000	20.4500	21.2500	+23.260%	19	982	-58.588%
2026-07-29	17.4100	19.3900	17.2400	17.2400	-19.814%	10	983	-48.956%
2026-07-28	19.7500	21.7500	19.7500	21.5000	+2.625%	20	984	-59.070%
2026-07-27	22.0000	22.1300	19.5000	20.9500	+2.445%	71	984	-57.995%
2026-07-24	21.0000	22.3000	20.3500	20.4500	-18.200%	58	990	-56.968%
2026-07-23	25.7700	25.7700	24.7000	25.0000	-13.194%	5	987	-64.800%
2026-07-22	24.0000	28.8000	24.0000	28.8000	+24.675%	14	989	-69.444%
2026-07-21	24.9600	24.9600	22.1000	23.1000	+8.706%	12	990	-61.905%
2026-07-20	22.2100	22.2100	21.2500	21.2500	+5.564%	5	989	-58.588%
2026-07-17	16.1000	20.3500	16.1000	20.1300	-7.149%	19	989	-56.284%
2026-07-16	21.6800	21.6800	21.6800	21.6800	-20.557%	4	984	-59.410%
2026-07-15	26.4000	27.3500	26.4000	27.2900	+0.257%	21	980	-67.754%
2026-07-14	25.8000	28.5100	25.8000	27.2200	+11.102%	21	975	-67.671%
2026-07-13	27.0900	28.0300	24.4000	24.5000	-20.891%	38	976	-64.082%
2026-07-10	31.7500	31.7500	30.7500	30.9700	-8.912%	18	974	-71.585%
2026-07-09	31.5700	34.0000	31.5700	34.0000	+21.733%	17	973	-74.118%
2026-07-08	24.1100	28.3500	24.1100	27.9300	+45.091%	32	971	-68.493%
2026-07-07	19.1200	20.2500	17.7000	19.2500	-8.333%	30	971	-54.286%
2026-07-06	24.3500	24.3500	21.0000	21.0000	+25.000%	5	968	-58.095%
2026-07-02	19.6100	19.6100	16.1600	16.8000	-14.547%	50	972	-47.619%
2026-07-01	20.5300	20.5300	19.6500	19.6600	-12.816%	8	972	-55.239%
2026-06-30	22.6500	22.7500	21.3500	22.5500	+6.619%	52	974	-60.976%
2026-06-29	19.0000	22.0500	19.0000	21.1500	+5.750%	527	976	-58.392%
2026-06-26	20.4000	21.1400	19.9200	20.0000	-15.254%	21	481	-56.000%
2026-06-25	25.8000	26.1500	23.6000	23.6000	-9.648%	17	481	-62.712%
2026-06-24	27.2000	27.3500	26.1200	26.1200	+3.241%	23	471	-66.309%
2026-06-23	26.7000	26.7000	25.3000	25.3000	-15.667%	19	465	-65.217%
2026-06-22	32.7800	32.7800	30.0000	30.0000	-22.139%	19	456	-70.667%
2026-06-18	36.5000	38.5300	36.0000	38.5300	+27.794%	20	437	-77.161%
2026-06-17	26.9500	33.3500	26.9500	30.1500	+23.313%	47	437	-70.813%
2026-06-16	26.1500	26.1500	24.2000	24.4500	-18.500%	11	399	-64.008%
2026-06-15	30.2500	30.2500	28.9900	30.0000	+9.890%	20	392	-70.667%
2026-06-12	26.7000	27.3000	26.7000	27.3000	+6.433%	8	372	-67.766%
2026-06-11	25.2000	25.8000	24.7300	25.6500	-0.195%	20	371	-65.692%
2026-06-10	27.6000	27.6000	25.7000	25.7000	-19.182%	9	360	-65.759%
2026-06-09	35.6500	35.6500	25.8100	31.8000	-3.636%	176	353	-72.327%
2026-06-08	35.2700	35.4000	33.0000	33.0000	+1.134%	43	385	-73.333%
2026-06-05	38.0000	38.2500	31.8000	32.6300	-33.340%	124	380	-73.031%
2026-06-04	42.3700	49.4400	40.0300	48.9500	-44.839%	43	300	-82.022%
2026-06-03	81.0000	89.6300	81.0000	88.7400	+5.267%	15	301	-90.083%
2026-06-02	88.2800	89.1500	79.7600	84.3000	+18.432%	29	302	-89.561%
2026-06-01	62.9100	76.0000	62.5700	71.1800	+16.689%	128	310	-87.637%
2026-05-29	61.5000	61.5000	56.5500	61.0000	+22.613%	39	311	-85.574%
2026-05-28	45.4500	51.2200	45.4500	49.7500	+1.180%	22	313	-82.312%
2026-05-27	46.7500	49.3500	46.4500	49.1700	-7.714%	9	309	-82.103%
2026-05-26	51.3000	53.2800	51.3000	53.2800	+25.660%	11	310	-83.483%
2026-05-22	45.4300	45.4300	42.1000	42.4000	-0.353%	26	299	-79.245%
2026-05-21	43.5000	43.6500	41.7500	42.5500	-6.174%	23	299	-79.318%
2026-05-20	45.4800	47.4100	45.3500	45.3500	+7.337%	7	299	-80.595%
2026-05-19	42.7700	44.0400	42.2000	42.2500	-9.432%	29	292	-79.172%
2026-05-18	46.0500	46.9500	46.0500	46.6500	-16.845%	12	292	-81.136%
2026-05-14	55.9000	59.0500	55.9000	56.1000	+20.128%	26	292	-84.314%
2026-05-13	46.7500	46.7500	46.7000	46.7000	+7.233%	2	283	-81.156%
2026-05-12	43.2500	43.5500	43.2000	43.5500	-18.277%	3	283	-79.793%
2026-05-11	55.6500	55.6500	53.2900	53.2900	+1.120%	3	283	-83.487%
2026-05-08	47.9200	53.2500	47.2400	52.7000	+18.161%	25	282	-83.302%
2026-05-07	48.1500	48.1500	44.6000	44.6000	-7.946%	8	278	-80.269%
2026-05-06	47.2200	48.4500	47.2200	48.4500	-4.738%	2	274	-81.837%
2026-05-05	50.8600	50.8600	50.8600	50.8600	+17.460%	11	273	-82.698%
2026-05-04	43.4600	43.4600	42.6000	43.3000	-8.068%	45	270	-79.677%
2026-05-01	45.4300	47.1000	45.4300	47.1000	+11.876%	7	283	-81.316%
2026-04-30	41.9900	42.1000	41.8500	42.1000	+3.951%	4	283	-79.097%
2026-04-29	40.5000	40.5000	40.5000	40.5000	+7.427%	1	283	-78.272%
2026-04-28	37.6500	37.7000	37.6500	37.7000	-20.765%	6	283	-76.658%
2026-04-27	47.0000	47.5800	47.0000	47.5800	-7.791%	21	279	-81.505%
2026-04-24	47.9800	51.6000	47.3500	51.6000	+1.876%	13	259	-82.946%
2026-04-23	54.2000	54.2000	50.2200	50.6500	+0.816%	8	263	-82.626%
2026-04-22	41.7800	50.2400	41.7800	50.2400	+26.805%	99	261	-82.484%
2026-04-21	39.7000	39.7000	39.5000	39.6200	-4.068%	23	236	-77.789%
2026-04-17	40.5000	41.3000	40.5000	41.3000	+6.526%	6	236	-78.692%
2026-04-16	38.7700	38.7700	38.7700	38.7700	+5.353%	2	230	-77.302%
2026-04-15	36.4300	37.8000	35.5900	36.8000	+17.873%	6	228	-76.087%
2026-04-13	31.2200	31.2200	31.2200	31.2200	+2.126%	10	228	-71.813%
2026-04-10	27.8100	30.5700	26.0500	30.5700	+38.955%	27	218	-71.214%
2026-04-09	22.0000	22.0000	22.0000	22.0000	+9.726%	2	212	-60.000%
2026-04-08	18.4300	20.0500	18.4300	20.0500	+29.522%	6	212	-56.110%
2026-04-07	13.8000	15.5500	13.8000	15.4800	+48.134%	158	208	-43.152%
2026-04-06	10.5300	10.5500	10.1500	10.4500	-6.278%	31	181	-15.789%
2026-04-01	10.8500	11.1500	10.8500	11.1500	+22.527%	2	174	-21.076%
2026-03-31	9.1500	9.3000	8.9500	9.1000	+12.346%	6	173	-3.297%
2026-03-30	9.0000	9.0500	8.1000	8.1000	-22.488%	15	170	+8.642%
2026-03-27	10.4500	10.4500	10.4500	10.4500	-16.733%	3	175	-15.789%
2026-03-26	12.1600	12.5500	12.1600	12.5500	-5.639%	2	172	-29.880%
2026-03-25	13.0800	13.3000	13.0800	13.3000	-0.375%	3	170	-33.835%
2026-03-24	12.6500	13.3500	12.6500	13.3500	-3.957%	10	167	-34.082%
2026-03-23	13.9500	14.5500	13.6000	13.9000	+12.097%	7	165	-36.691%
2026-03-20	13.7500	13.7500	12.4000	12.4000	-0.161%	11	164	-29.032%
2026-03-19	12.4200	12.4200	12.4200	12.4200	-13.630%	1	155	-29.147%
2026-03-18	14.6500	14.6500	14.3800	14.3800	-4.894%	4	154	-38.804%
2026-03-17	15.4000	15.4000	15.1200	15.1200	-30.642%	6	152	-41.799%
2026-03-11	22.9000	23.0000	21.4500	21.8000	-13.834%	142	156	-59.633%
2026-03-10	25.3000	25.3000	25.3000	25.3000	+5.637%	1	86	-65.217%
2026-03-09	24.0500	24.2000	23.5500	23.9500	+24.029%	25	86	-63.257%
2026-03-06	19.3100	19.3100	19.3100	19.3100	+16.325%	3	77	-54.428%
2026-03-04	16.6000	16.6000	16.6000	16.6000	0.000%	1	75	-46.988%
2026-03-03	16.9200	16.9200	16.6000	16.6000	-5.682%	22	74	-46.988%
2026-03-02	17.6000	17.6000	17.6000	17.6000	-23.545%	3	55	-50.000%
2026-02-20	23.5000	23.5000	23.0200	23.0200	-8.651%	8	55	-61.772%
2026-02-19	25.2000	25.2000	25.2000	25.2000	-10.000%	3	50	-65.079%
2026-02-11	28.0000	28.0000	28.0000	28.0000	+75.329%	1	50	-68.571%
2026-02-04	15.9700	15.9700	15.9700	15.9700	-14.462%	5	49	-44.897%
2026-02-03	18.6700	18.6700	18.6700	18.6700	-10.670%	5	50	-52.866%
2026-01-23	20.9000	20.9000	20.9000	20.9000	-11.516%	1	45	-57.895%
2026-01-22	23.5000	23.6600	23.5000	23.6200	-6.270%	47	46	-62.743%
2026-01-21	25.2000	25.2000	25.2000	25.2000	-2.515%	1	2	-65.079%
2026-01-20	25.8500	25.8500	25.8500	25.8500	-11.865%	1	2	-65.957%
2026-01-15	29.3300	29.3300	29.3300	29.3300	0.000%	1	1	-69.997%