Dark

AVGO20261120C420
AVGO Nov 20 2026 420.00 Call (AVGO261120C00420000)
option OPRA

EOD

Jul 1, 2026

30.00-11.531%(-3.91)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	29.7800	30.3900	29.0000	30.0000	-11.531%	87	748	0.000%
2026-06-30	32.9500	33.9100	32.9500	33.9100	+5.969%	104	722	-11.531%
2026-06-29	30.2000	32.5500	30.2000	32.0000	+7.131%	17	631	-6.250%
2026-06-26	29.7500	30.5000	29.7500	29.8700	-13.295%	19	628	+0.435%
2026-06-25	39.0000	39.0000	33.4200	34.4500	-2.131%	16	635	-12.917%
2026-06-24	37.0000	38.5800	35.1200	35.2000	-3.110%	57	630	-14.773%
2026-06-23	37.1500	41.4500	36.2200	36.3300	-13.808%	20	592	-17.424%
2026-06-22	50.4700	50.4700	42.1500	42.1500	-21.259%	36	589	-28.826%
2026-06-18	52.1000	53.5300	50.7000	53.5300	+27.757%	54	609	-43.957%
2026-06-17	41.0000	45.1500	41.0000	41.9000	+19.989%	18	609	-28.401%
2026-06-16	39.4000	39.4000	34.9200	34.9200	-17.544%	24	597	-14.089%
2026-06-15	43.5000	43.5000	41.1100	42.3500	+10.864%	30	583	-29.162%
2026-06-12	37.9000	38.5000	37.9000	38.2000	-7.011%	8	568	-21.466%
2026-06-11	37.9700	41.0800	35.8000	41.0800	+15.523%	12	560	-26.972%
2026-06-10	37.8500	38.2400	35.5000	35.5600	-18.065%	111	558	-15.636%
2026-06-09	44.3200	44.3200	35.5000	43.4000	-5.652%	28	502	-30.876%
2026-06-08	48.6600	48.6600	44.9900	46.0000	+6.211%	45	492	-34.783%
2026-06-05	57.4500	57.4500	43.3100	43.3100	-30.145%	61	462	-30.732%
2026-06-04	59.1700	65.9000	53.2500	62.0000	-43.876%	220	441	-51.613%
2026-06-03	109.2000	111.6000	108.8000	110.4700	+5.010%	45	391	-72.843%
2026-06-02	108.0000	111.0000	100.3400	105.2000	+15.225%	39	422	-71.483%
2026-06-01	82.0000	94.7500	80.0000	91.3000	+14.497%	34	420	-67.141%
2026-05-29	72.0000	82.0000	72.0000	79.7400	+19.910%	45	433	-62.378%
2026-05-28	60.0000	67.0000	58.5000	66.5000	+5.556%	116	443	-54.887%
2026-05-27	68.0000	68.0000	61.7500	63.0000	-1.176%	12	444	-52.381%
2026-05-26	65.0000	68.2500	63.2000	63.7500	+11.960%	13	443	-52.941%
2026-05-22	60.2200	60.2200	56.4000	56.9400	-1.026%	32	425	-47.313%
2026-05-21	61.0200	63.3500	57.5300	57.5300	-5.627%	76	414	-47.853%
2026-05-20	58.8700	63.2800	58.8700	60.9600	+8.277%	10	414	-50.787%
2026-05-19	55.3200	59.1900	55.3200	56.3000	-8.082%	171	439	-46.714%
2026-05-18	63.5000	63.5000	61.2500	61.2500	-8.582%	24	439	-51.020%
2026-05-15	69.5700	70.5000	67.0000	67.0000	-8.030%	62	439	-55.224%
2026-05-14	65.2000	76.7000	65.2000	72.8500	+17.500%	59	416	-58.819%
2026-05-13	56.3800	62.0000	56.3800	62.0000	+2.496%	31	409	-51.613%
2026-05-12	67.6900	67.6900	58.4500	60.4900	-13.089%	15	409	-50.405%
2026-05-11	71.9600	72.0500	68.2700	69.6000	+0.360%	62	409	-56.897%
2026-05-08	64.8000	69.3500	64.8000	69.3500	+15.199%	6	426	-56.741%
2026-05-07	61.7100	64.1700	58.3300	60.2000	-6.739%	18	428	-50.166%
2026-05-06	70.7500	71.9000	62.1400	64.5500	-6.013%	125	427	-53.524%
2026-05-05	61.4500	70.8100	61.4500	68.6800	+15.974%	119	458	-56.319%
2026-05-04	63.8600	63.8600	56.5000	59.2200	-7.757%	81	383	-49.341%
2026-05-01	63.4500	64.2000	63.3500	64.2000	+9.239%	14	389	-53.271%
2026-04-30	60.0000	60.0000	58.4600	58.7700	+6.757%	18	389	-48.954%
2026-04-29	52.5500	55.0500	52.5500	55.0500	+5.158%	3	383	-45.504%
2026-04-28	56.2600	56.2600	51.3900	52.3500	-17.102%	17	383	-42.693%
2026-04-27	67.6500	67.6500	62.2500	63.1500	-5.746%	11	383	-52.494%
2026-04-24	60.5300	67.0000	60.0000	67.0000	+0.105%	10	379	-55.224%
2026-04-23	68.8800	71.1600	66.3000	66.9300	-1.574%	84	380	-55.177%
2026-04-22	56.4500	68.0000	56.2500	68.0000	+32.476%	88	367	-55.882%
2026-04-20	54.0000	54.0000	51.1500	51.3300	-8.763%	10	312	-41.555%
2026-04-17	55.2800	56.2600	54.0400	56.2600	+6.412%	40	311	-46.676%
2026-04-16	52.4400	52.8700	52.4400	52.8700	+3.342%	3	311	-43.257%
2026-04-15	46.8200	51.1600	46.8200	51.1600	+19.981%	30	312	-41.360%
2026-04-14	42.2000	42.6400	42.1200	42.6400	-1.296%	389	303	-29.644%
2026-04-13	41.3600	43.2000	41.3600	43.2000	+6.195%	8	165	-30.556%
2026-04-10	36.5000	42.2600	36.5000	40.6800	+30.010%	73	165	-26.254%
2026-04-09	31.7300	31.7300	31.2900	31.2900	+4.754%	7	173	-4.123%
2026-04-08	27.8600	29.8700	27.8600	29.8700	+24.458%	34	167	+0.435%
2026-04-07	21.2000	24.0000	20.1200	24.0000	+51.707%	44	160	+25.000%
2026-04-06	15.8200	15.8200	15.8200	15.8200	-6.941%	2	124	+89.633%
2026-04-02	16.9000	17.0000	16.9000	17.0000	-1.220%	2	122	+76.471%
2026-04-01	16.6000	17.2100	16.3000	17.2100	+22.491%	8	122	+74.317%
2026-03-31	14.0500	14.3500	14.0500	14.0500	+3.690%	3	115	+113.523%
2026-03-30	13.9100	13.9100	13.5500	13.5500	-31.323%	3	112	+121.402%
2026-03-25	19.7300	19.7300	19.7300	19.7300	-1.103%	1	109	+52.053%
2026-03-24	19.1000	19.9500	19.1000	19.9500	-3.155%	2	110	+50.376%
2026-03-23	20.6000	20.6000	20.6000	20.6000	+3.258%	2	109	+45.631%
2026-03-19	17.7000	19.9500	17.7000	19.9500	+0.656%	13	107	+50.376%
2026-03-18	20.5000	20.5000	19.8200	19.8200	-1.881%	7	96	+51.362%
2026-03-17	20.4500	20.4500	20.2000	20.2000	-31.456%	5	91	+48.515%
2026-03-13	29.4700	29.4700	29.4700	29.4700	-4.163%	5	91	+1.798%
2026-03-11	31.8500	32.0000	30.2800	30.7500	-3.271%	132	88	-2.439%
2026-03-10	31.7900	31.7900	31.7900	31.7900	+0.953%	1	100	-5.631%
2026-03-06	29.5000	31.6000	29.5000	31.4900	+19.055%	8	99	-4.732%
2026-03-05	26.3000	26.4500	26.3000	26.4500	+12.553%	11	104	+13.422%
2026-03-04	23.5000	23.5000	23.5000	23.5000	+0.342%	20	109	+27.660%
2026-03-03	23.4300	23.4300	23.4200	23.4200	-3.223%	5	90	+28.096%
2026-03-02	24.5200	24.5200	24.2000	24.2000	-5.837%	8	85	+23.967%
2026-02-27	25.7000	25.7000	25.7000	25.7000	+4.260%	2	79	+16.732%
2026-02-26	26.0000	26.0000	24.6500	24.6500	-24.294%	6	81	+21.704%
2026-02-25	31.3000	32.5600	31.3000	32.5600	+1.118%	4	75	-7.862%
2026-02-13	32.2000	32.2000	32.2000	32.2000	-6.314%	2	75	-6.832%
2026-02-12	34.3700	34.3700	34.3700	34.3700	-5.055%	1	75	-12.715%
2026-02-11	36.2000	36.2000	36.2000	36.2000	-0.138%	2	76	-17.127%
2026-02-10	39.1500	39.1500	36.2500	36.2500	-1.628%	3	74	-17.241%
2026-02-09	36.8500	36.8500	36.8500	36.8500	+21.697%	1	71	-18.589%
2026-02-06	30.2800	30.2800	30.2800	30.2800	+21.851%	2	71	-0.925%
2026-02-05	30.9500	30.9500	24.8500	24.8500	+13.263%	2	71	+20.724%
2026-02-04	26.0000	26.0000	21.6500	21.9400	-14.697%	73	71	+36.737%
2026-02-03	28.5000	28.5600	25.7200	25.7200	-19.499%	9	78	+16.641%
2026-02-02	31.9500	31.9500	31.9500	31.9500	-0.776%	22	74	-6.103%
2026-01-30	33.6500	33.6500	32.2000	32.2000	+1.513%	11	52	-6.832%
2026-01-29	31.7200	31.7200	31.7200	31.7200	-1.978%	1	48	-5.422%
2026-01-28	32.8200	32.8200	32.3600	32.3600	+7.152%	2	48	-7.293%
2026-01-26	30.7900	30.8400	30.2000	30.2000	+8.633%	88	49	-0.662%
2026-01-23	27.7400	28.6300	27.3100	27.8000	-9.887%	8	19	+7.914%
2026-01-22	32.2400	32.2400	30.8500	30.8500	-8.997%	2	19	-2.755%
2026-01-20	36.9000	36.9000	33.9000	33.9000	-13.565%	17	18	-11.504%
2026-01-16	39.2200	39.2200	39.2200	39.2200	-1.950%	1	3	-23.508%
2026-01-15	40.0000	40.0000	40.0000	40.0000	+13.636%	1	3	-25.000%
2026-01-14	35.2000	35.2000	35.2000	35.2000	-20.145%	1	3	-14.773%
2026-01-13	44.0500	44.1300	44.0300	44.0800	+7.512%	4	3	-31.942%
2026-01-12	41.0000	41.0000	41.0000	41.0000	0.000%	1	1	-26.829%