AVGO261120C00420000
AVGO Nov 20 2026 420.00 Call
optionOPRA
EODOct 7, 2026
6.76USD+0.148%(+0.01)633Vol4,944OI
AVGO261120C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.6600 | 6.8700 | 5.0000 | 6.7600 | +0.148% | 633 | 4,873 | 0.000% |
| 2026-10-06 | 4.4500 | 8.2000 | 4.1300 | 6.7500 | +70.886% | 1,882 | 4,456 | +0.148% |
| 2026-10-05 | 3.6700 | 4.1500 | 3.2000 | 3.9500 | +24.214% | 1,455 | 3,745 | +71.139% |
| 2026-10-02 | 2.7500 | 3.6000 | 2.5800 | 3.1800 | +33.613% | 606 | 3,751 | +112.579% |
| 2026-10-01 | 3.2500 | 3.2700 | 2.3200 | 2.3800 | -25.625% | 606 | 3,453 | +184.034% |
| 2026-09-30 | 3.7000 | 3.8000 | 3.2000 | 3.2000 | -17.949% | 201 | 3,451 | +111.250% |
| 2026-09-29 | 4.2500 | 5.1300 | 3.8500 | 3.9000 | +21.875% | 410 | 3,485 | +73.333% |
| 2026-09-28 | 4.3500 | 4.3500 | 3.0500 | 3.2000 | -22.892% | 441 | 3,401 | +111.250% |
| 2026-09-25 | 4.4200 | 4.5300 | 3.8000 | 4.1500 | -1.891% | 459 | 3,386 | +62.892% |
| 2026-09-24 | 4.2000 | 4.4000 | 3.6000 | 4.2300 | -12.784% | 362 | 3,310 | +59.811% |
| 2026-09-23 | 6.4800 | 6.4800 | 4.7900 | 4.8500 | -34.459% | 1,482 | 3,660 | +39.381% |
| 2026-09-22 | 6.0000 | 7.5700 | 5.8500 | 7.4000 | +10.778% | 733 | 3,540 | -8.649% |
| 2026-09-21 | 5.1000 | 7.1700 | 4.6000 | 6.6800 | +29.961% | 2,180 | 3,112 | +1.198% |
| 2026-09-18 | 4.3500 | 6.2500 | 4.2400 | 5.1400 | +31.795% | 533 | 3,143 | +31.518% |
| 2026-09-17 | 3.7000 | 4.3400 | 3.7000 | 3.9000 | +35.889% | 244 | 3,093 | +73.333% |
| 2026-09-16 | 3.3000 | 3.5500 | 2.8000 | 2.8700 | -4.333% | 308 | 2,908 | +135.540% |
| 2026-09-15 | 4.3000 | 4.3000 | 3.0000 | 3.0000 | -27.536% | 424 | 2,896 | +125.333% |
| 2026-09-14 | 4.6300 | 5.7000 | 3.7000 | 4.1400 | -41.525% | 442 | 2,830 | +63.285% |
| 2026-09-11 | 8.1000 | 8.4000 | 7.0600 | 7.0800 | -8.645% | 214 | 2,703 | -4.520% |
| 2026-09-10 | 8.5600 | 8.8000 | 7.6000 | 7.7500 | -16.667% | 82 | 2,687 | -12.774% |
| 2026-09-09 | 9.8000 | 9.8000 | 8.2500 | 9.3000 | -15.455% | 93 | 2,661 | -27.312% |
| 2026-09-08 | 9.3500 | 12.6000 | 8.5500 | 11.0000 | +35.301% | 826 | 2,455 | -38.545% |
| 2026-09-04 | 7.8600 | 8.1300 | 6.7500 | 8.1300 | +7.682% | 193 | 2,369 | -16.851% |
| 2026-09-03 | 7.5500 | 8.6500 | 4.8500 | 7.5500 | -43.824% | 563 | 2,169 | -10.464% |
| 2026-09-02 | 13.7700 | 14.6500 | 13.4400 | 13.4400 | -11.287% | 340 | 2,001 | -49.702% |
| 2026-09-01 | 13.7200 | 15.3000 | 13.2700 | 15.1500 | -3.565% | 132 | 2,018 | -55.380% |
| 2026-08-31 | 15.7000 | 16.2200 | 14.8000 | 15.7100 | +1.355% | 87 | 2,026 | -56.970% |
| 2026-08-28 | 17.6500 | 18.7000 | 14.7000 | 15.5000 | -6.627% | 93 | 2,019 | -56.387% |
| 2026-08-27 | 14.6000 | 16.6000 | 14.4600 | 16.6000 | +32.376% | 76 | 2,010 | -59.277% |
| 2026-08-26 | 12.6900 | 12.8500 | 11.1000 | 12.5400 | +2.367% | 91 | 1,973 | -46.093% |
| 2026-08-25 | 14.1500 | 14.4000 | 12.2500 | 12.2500 | -11.744% | 66 | 1,949 | -44.816% |
| 2026-08-24 | 15.8300 | 15.8300 | 13.8800 | 13.8800 | -20.000% | 51 | 1,961 | -51.297% |
| 2026-08-21 | 19.6000 | 19.6000 | 16.2500 | 17.3500 | +7.764% | 52 | 1,945 | -61.037% |
| 2026-08-20 | 16.3000 | 16.8000 | 15.0000 | 16.1000 | +2.028% | 105 | 1,955 | -58.012% |
| 2026-08-19 | 20.0000 | 20.0000 | 14.3100 | 15.7800 | -28.207% | 721 | 1,565 | -57.161% |
| 2026-08-18 | 24.1400 | 24.1400 | 21.3900 | 21.9800 | -21.077% | 232 | 1,433 | -69.245% |
| 2026-08-17 | 29.5500 | 29.5500 | 27.5000 | 27.8500 | -2.452% | 25 | 1,442 | -75.727% |
| 2026-08-14 | 38.0000 | 38.0000 | 26.9000 | 28.5500 | -32.105% | 469 | 1,119 | -76.322% |
| 2026-08-13 | 40.2000 | 46.3500 | 40.2000 | 42.0500 | +3.827% | 46 | 1,122 | -83.924% |
| 2026-08-12 | 44.1000 | 44.5000 | 40.5000 | 40.5000 | +0.646% | 51 | 1,112 | -83.309% |
| 2026-08-11 | 46.8000 | 46.8000 | 40.0000 | 40.2400 | -14.782% | 23 | 1,107 | -83.201% |
| 2026-08-10 | 51.1000 | 53.6000 | 47.0200 | 47.2200 | -6.365% | 54 | 1,095 | -85.684% |
| 2026-08-07 | 53.0000 | 53.0000 | 49.0000 | 50.4300 | +3.002% | 74 | 1,117 | -86.595% |
| 2026-08-06 | 48.9700 | 53.4500 | 48.0700 | 48.9600 | -2.080% | 68 | 1,097 | -86.193% |
| 2026-08-05 | 53.8300 | 53.8300 | 49.2000 | 50.0000 | -2.553% | 15 | 1,097 | -86.480% |
| 2026-08-04 | 43.5900 | 52.3000 | 42.4000 | 51.3100 | +49.810% | 81 | 1,118 | -86.825% |
| 2026-08-03 | 29.5000 | 34.2500 | 27.7300 | 34.2500 | +4.103% | 36 | 1,112 | -80.263% |
| 2026-07-31 | 35.4100 | 38.9300 | 30.3000 | 32.9000 | -0.933% | 24 | 1,122 | -79.453% |
| 2026-07-30 | 32.7500 | 33.2500 | 31.3700 | 33.2100 | +16.567% | 18 | 1,123 | -79.645% |
| 2026-07-29 | 31.2900 | 31.2900 | 28.4900 | 28.4900 | -13.034% | 14 | 1,120 | -76.272% |
| 2026-07-28 | 30.5000 | 32.7600 | 29.0000 | 32.7600 | +2.056% | 101 | 1,038 | -79.365% |
| 2026-07-27 | 31.2000 | 32.2400 | 31.0700 | 32.1000 | +2.885% | 36 | 1,043 | -78.941% |
| 2026-07-24 | 34.1200 | 34.5500 | 31.1500 | 31.2000 | -13.931% | 29 | 1,046 | -78.333% |
| 2026-07-23 | 40.2200 | 40.2200 | 36.2500 | 36.2500 | -13.690% | 7 | 1,046 | -81.352% |
| 2026-07-22 | 36.4000 | 42.0000 | 36.4000 | 42.0000 | +17.647% | 19 | 1,040 | -83.905% |
| 2026-07-21 | 34.4500 | 35.9200 | 34.4500 | 35.7000 | +9.342% | 230 | 1,226 | -81.064% |
| 2026-07-20 | 33.3200 | 33.8500 | 32.6000 | 32.6500 | +10.230% | 30 | 1,224 | -79.296% |
| 2026-07-17 | 25.4800 | 31.5500 | 25.2900 | 29.6200 | -2.885% | 115 | 1,139 | -77.178% |
| 2026-07-16 | 33.9000 | 35.3700 | 30.5000 | 30.5000 | -25.245% | 60 | 1,110 | -77.836% |
| 2026-07-15 | 38.9000 | 40.8000 | 38.0800 | 40.8000 | -1.687% | 11 | 1,119 | -83.431% |
| 2026-07-14 | 36.5700 | 41.5000 | 36.5700 | 41.5000 | +15.760% | 8 | 1,113 | -83.711% |
| 2026-07-13 | 38.0000 | 40.5000 | 35.8500 | 35.8500 | -19.691% | 121 | 998 | -81.144% |
| 2026-07-10 | 45.4500 | 45.4500 | 44.5300 | 44.6400 | -3.398% | 42 | 997 | -84.857% |
| 2026-07-09 | 46.5000 | 48.6000 | 40.3200 | 46.2100 | +15.525% | 64 | 1,004 | -85.371% |
| 2026-07-08 | 34.3000 | 41.8200 | 34.3000 | 40.0000 | +42.096% | 37 | 1,000 | -83.100% |
| 2026-07-07 | 28.4700 | 30.1500 | 27.4500 | 28.1500 | -11.617% | 40 | 972 | -75.986% |
| 2026-07-06 | 31.0000 | 35.2000 | 31.0000 | 31.8500 | +23.834% | 34 | 971 | -78.776% |
| 2026-07-02 | 29.5000 | 29.5000 | 24.6000 | 25.7200 | -14.267% | 260 | 748 | -73.717% |
| 2026-07-01 | 29.7800 | 30.3900 | 29.0000 | 30.0000 | -11.531% | 87 | 722 | -77.467% |
| 2026-06-30 | 32.9500 | 33.9100 | 32.9500 | 33.9100 | +5.969% | 104 | 631 | -80.065% |
| 2026-06-29 | 30.2000 | 32.5500 | 30.2000 | 32.0000 | +7.131% | 17 | 628 | -78.875% |
| 2026-06-26 | 29.7500 | 30.5000 | 29.7500 | 29.8700 | -13.295% | 19 | 635 | -77.369% |
| 2026-06-25 | 39.0000 | 39.0000 | 33.4200 | 34.4500 | -2.131% | 16 | 630 | -80.377% |
| 2026-06-24 | 37.0000 | 38.5800 | 35.1200 | 35.2000 | -3.110% | 57 | 592 | -80.795% |
| 2026-06-23 | 37.1500 | 41.4500 | 36.2200 | 36.3300 | -13.808% | 20 | 589 | -81.393% |
| 2026-06-22 | 50.4700 | 50.4700 | 42.1500 | 42.1500 | -21.259% | 36 | 598 | -83.962% |
| 2026-06-18 | 52.1000 | 53.5300 | 50.7000 | 53.5300 | +27.757% | 54 | 609 | -87.372% |
| 2026-06-17 | 41.0000 | 45.1500 | 41.0000 | 41.9000 | +19.989% | 18 | 597 | -83.866% |
| 2026-06-16 | 39.4000 | 39.4000 | 34.9200 | 34.9200 | -17.544% | 24 | 583 | -80.641% |
| 2026-06-15 | 43.5000 | 43.5000 | 41.1100 | 42.3500 | +10.864% | 30 | 568 | -84.038% |
| 2026-06-12 | 37.9000 | 38.5000 | 37.9000 | 38.2000 | -7.011% | 8 | 560 | -82.304% |
| 2026-06-11 | 37.9700 | 41.0800 | 35.8000 | 41.0800 | +15.523% | 12 | 558 | -83.544% |
| 2026-06-10 | 37.8500 | 38.2400 | 35.5000 | 35.5600 | -18.065% | 111 | 502 | -80.990% |
| 2026-06-09 | 44.3200 | 44.3200 | 35.5000 | 43.4000 | -5.652% | 28 | 492 | -84.424% |
| 2026-06-08 | 48.6600 | 48.6600 | 44.9900 | 46.0000 | +6.211% | 45 | 462 | -85.304% |
| 2026-06-05 | 57.4500 | 57.4500 | 43.3100 | 43.3100 | -30.145% | 61 | 441 | -84.392% |
| 2026-06-04 | 59.1700 | 65.9000 | 53.2500 | 62.0000 | -43.876% | 220 | 391 | -89.097% |
| 2026-06-03 | 109.2000 | 111.6000 | 108.8000 | 110.4700 | +5.010% | 45 | 422 | -93.881% |
| 2026-06-02 | 108.0000 | 111.0000 | 100.3400 | 105.2000 | +15.225% | 39 | 420 | -93.574% |
| 2026-06-01 | 82.0000 | 94.7500 | 80.0000 | 91.3000 | +14.497% | 34 | 433 | -92.596% |
| 2026-05-29 | 72.0000 | 82.0000 | 72.0000 | 79.7400 | +19.910% | 45 | 443 | -91.522% |
| 2026-05-28 | 60.0000 | 67.0000 | 58.5000 | 66.5000 | +5.556% | 116 | 444 | -89.835% |
| 2026-05-27 | 68.0000 | 68.0000 | 61.7500 | 63.0000 | -1.176% | 12 | 443 | -89.270% |
| 2026-05-26 | 65.0000 | 68.2500 | 63.2000 | 63.7500 | +11.960% | 13 | 446 | -89.396% |
| 2026-05-22 | 60.2200 | 60.2200 | 56.4000 | 56.9400 | -1.026% | 32 | 425 | -88.128% |
| 2026-05-21 | 61.0200 | 63.3500 | 57.5300 | 57.5300 | -5.627% | 76 | 414 | -88.250% |
| 2026-05-20 | 58.8700 | 63.2800 | 58.8700 | 60.9600 | +8.277% | 10 | 412 | -88.911% |
| 2026-05-19 | 55.3200 | 59.1900 | 55.3200 | 56.3000 | -8.082% | 171 | 434 | -87.993% |
| 2026-05-18 | 63.5000 | 63.5000 | 61.2500 | 61.2500 | -8.582% | 24 | 439 | -88.963% |
| 2026-05-15 | 69.5700 | 70.5000 | 67.0000 | 67.0000 | -8.030% | 62 | 416 | -89.910% |
| 2026-05-14 | 65.2000 | 76.7000 | 65.2000 | 72.8500 | +17.500% | 59 | 409 | -90.721% |
| 2026-05-13 | 56.3800 | 62.0000 | 56.3800 | 62.0000 | +2.496% | 31 | 406 | -89.097% |
| 2026-05-12 | 67.6900 | 67.6900 | 58.4500 | 60.4900 | -13.089% | 15 | 409 | -88.825% |
| 2026-05-11 | 71.9600 | 72.0500 | 68.2700 | 69.6000 | +0.360% | 62 | 426 | -90.287% |
| 2026-05-08 | 64.8000 | 69.3500 | 64.8000 | 69.3500 | +15.199% | 6 | 428 | -90.252% |
| 2026-05-07 | 61.7100 | 64.1700 | 58.3300 | 60.2000 | -6.739% | 18 | 427 | -88.771% |
| 2026-05-06 | 70.7500 | 71.9000 | 62.1400 | 64.5500 | -6.013% | 125 | 458 | -89.527% |
| 2026-05-05 | 61.4500 | 70.8100 | 61.4500 | 68.6800 | +15.974% | 119 | 383 | -90.157% |
| 2026-05-04 | 63.8600 | 63.8600 | 56.5000 | 59.2200 | -7.757% | 81 | 391 | -88.585% |
| 2026-05-01 | 63.4500 | 64.2000 | 63.3500 | 64.2000 | +9.239% | 14 | 389 | -89.470% |
| 2026-04-30 | 60.0000 | 60.0000 | 58.4600 | 58.7700 | +6.757% | 18 | 383 | -88.498% |
| 2026-04-29 | 52.5500 | 55.0500 | 52.5500 | 55.0500 | +5.158% | 3 | 383 | -87.720% |
| 2026-04-28 | 56.2600 | 56.2600 | 51.3900 | 52.3500 | -17.102% | 17 | 383 | -87.087% |
| 2026-04-27 | 67.6500 | 67.6500 | 62.2500 | 63.1500 | -5.746% | 11 | 379 | -89.295% |
| 2026-04-24 | 60.5300 | 67.0000 | 60.0000 | 67.0000 | +0.105% | 10 | 380 | -89.910% |
| 2026-04-23 | 68.8800 | 71.1600 | 66.3000 | 66.9300 | -1.574% | 84 | 367 | -89.900% |
| 2026-04-22 | 56.4500 | 68.0000 | 56.2500 | 68.0000 | +32.476% | 88 | 312 | -90.059% |
| 2026-04-20 | 54.0000 | 54.0000 | 51.1500 | 51.3300 | -8.763% | 10 | 311 | -86.830% |
| 2026-04-17 | 55.2800 | 56.2600 | 54.0400 | 56.2600 | +6.412% | 40 | 311 | -87.984% |
| 2026-04-16 | 52.4400 | 52.8700 | 52.4400 | 52.8700 | +3.342% | 3 | 312 | -87.214% |
| 2026-04-15 | 46.8200 | 51.1600 | 46.8200 | 51.1600 | +19.981% | 30 | 303 | -86.787% |
| 2026-04-14 | 42.2000 | 42.6400 | 42.1200 | 42.6400 | -1.296% | 389 | 165 | -84.146% |
| 2026-04-13 | 41.3600 | 43.2000 | 41.3600 | 43.2000 | +6.195% | 8 | 165 | -84.352% |
| 2026-04-10 | 36.5000 | 42.2600 | 36.5000 | 40.6800 | +30.010% | 73 | 165 | -83.382% |
| 2026-04-09 | 31.7300 | 31.7300 | 31.2900 | 31.2900 | +4.754% | 7 | 173 | -78.396% |
| 2026-04-08 | 27.8600 | 29.8700 | 27.8600 | 29.8700 | +24.458% | 34 | 167 | -77.369% |
| 2026-04-07 | 21.2000 | 24.0000 | 20.1200 | 24.0000 | +51.707% | 44 | 160 | -71.833% |
| 2026-04-06 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -6.941% | 2 | 124 | -57.269% |
| 2026-04-02 | 16.9000 | 17.0000 | 16.9000 | 17.0000 | -1.220% | 2 | 122 | -60.235% |
| 2026-04-01 | 16.6000 | 17.2100 | 16.3000 | 17.2100 | +22.491% | 8 | 122 | -60.721% |
| 2026-03-31 | 14.0500 | 14.3500 | 14.0500 | 14.0500 | +3.690% | 3 | 115 | -51.886% |
| 2026-03-30 | 13.9100 | 13.9100 | 13.5500 | 13.5500 | -31.323% | 3 | 112 | -50.111% |
| 2026-03-25 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | -1.103% | 1 | 109 | -65.737% |
| 2026-03-24 | 19.1000 | 19.9500 | 19.1000 | 19.9500 | -3.155% | 2 | 110 | -66.115% |
| 2026-03-23 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +3.258% | 2 | 109 | -67.184% |
| 2026-03-19 | 17.7000 | 19.9500 | 17.7000 | 19.9500 | +0.656% | 13 | 107 | -66.115% |
| 2026-03-18 | 20.5000 | 20.5000 | 19.8200 | 19.8200 | -1.881% | 7 | 96 | -65.893% |
| 2026-03-17 | 20.4500 | 20.4500 | 20.2000 | 20.2000 | -31.456% | 5 | 91 | -66.535% |
| 2026-03-13 | 29.4700 | 29.4700 | 29.4700 | 29.4700 | -4.163% | 5 | 91 | -77.061% |
| 2026-03-11 | 31.8500 | 32.0000 | 30.2800 | 30.7500 | -3.271% | 132 | 88 | -78.016% |
| 2026-03-10 | 31.7900 | 31.7900 | 31.7900 | 31.7900 | +0.953% | 1 | 100 | -78.735% |
| 2026-03-06 | 29.5000 | 31.6000 | 29.5000 | 31.4900 | +19.055% | 8 | 99 | -78.533% |
| 2026-03-05 | 26.3000 | 26.4500 | 26.3000 | 26.4500 | +12.553% | 11 | 104 | -74.442% |
| 2026-03-04 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +0.342% | 20 | 109 | -71.234% |
| 2026-03-03 | 23.4300 | 23.4300 | 23.4200 | 23.4200 | -3.223% | 5 | 90 | -71.136% |
| 2026-03-02 | 24.5200 | 24.5200 | 24.2000 | 24.2000 | -5.837% | 8 | 85 | -72.066% |
| 2026-02-27 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +4.260% | 2 | 79 | -73.696% |
| 2026-02-26 | 26.0000 | 26.0000 | 24.6500 | 24.6500 | -24.294% | 6 | 81 | -72.576% |
| 2026-02-25 | 31.3000 | 32.5600 | 31.3000 | 32.5600 | +1.118% | 4 | 75 | -79.238% |
| 2026-02-13 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -6.314% | 2 | 75 | -79.006% |
| 2026-02-12 | 34.3700 | 34.3700 | 34.3700 | 34.3700 | -5.055% | 1 | 75 | -80.332% |
| 2026-02-11 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -0.138% | 2 | 76 | -81.326% |
| 2026-02-10 | 39.1500 | 39.1500 | 36.2500 | 36.2500 | -1.628% | 3 | 74 | -81.352% |
| 2026-02-09 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | +21.697% | 1 | 71 | -81.655% |
| 2026-02-06 | 30.2800 | 30.2800 | 30.2800 | 30.2800 | +21.851% | 2 | 71 | -77.675% |
| 2026-02-05 | 30.9500 | 30.9500 | 24.8500 | 24.8500 | +13.263% | 2 | 71 | -72.797% |
| 2026-02-04 | 26.0000 | 26.0000 | 21.6500 | 21.9400 | -14.697% | 73 | 71 | -69.189% |
| 2026-02-03 | 28.5000 | 28.5600 | 25.7200 | 25.7200 | -19.499% | 9 | 78 | -73.717% |
| 2026-02-02 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -0.776% | 22 | 74 | -78.842% |
| 2026-01-30 | 33.6500 | 33.6500 | 32.2000 | 32.2000 | +1.513% | 11 | 52 | -79.006% |
| 2026-01-29 | 31.7200 | 31.7200 | 31.7200 | 31.7200 | -1.978% | 1 | 48 | -78.689% |
| 2026-01-28 | 32.8200 | 32.8200 | 32.3600 | 32.3600 | +7.152% | 2 | 48 | -79.110% |
| 2026-01-26 | 30.7900 | 30.8400 | 30.2000 | 30.2000 | +8.633% | 88 | 49 | -77.616% |
| 2026-01-23 | 27.7400 | 28.6300 | 27.3100 | 27.8000 | -9.887% | 8 | 19 | -75.683% |
| 2026-01-22 | 32.2400 | 32.2400 | 30.8500 | 30.8500 | -8.997% | 2 | 19 | -78.088% |
| 2026-01-20 | 36.9000 | 36.9000 | 33.9000 | 33.9000 | -13.565% | 17 | 18 | -80.059% |
| 2026-01-16 | 39.2200 | 39.2200 | 39.2200 | 39.2200 | -1.950% | 1 | 3 | -82.764% |
| 2026-01-15 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +13.636% | 1 | 3 | -83.100% |
| 2026-01-14 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -20.145% | 1 | 3 | -80.795% |
| 2026-01-13 | 44.0500 | 44.1300 | 44.0300 | 44.0800 | +7.512% | 4 | 3 | -84.664% |
| 2026-01-12 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.000% | 1 | 1 | -83.512% |