AVGO261106P00305000
AVGO Nov 6 2026 305.00 Put
optionOPRA
EODOct 7, 2026
0.63USD+28.571%(+0.14)34Vol323OI
AVGO261106P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6800 | 0.6800 | 0.5600 | 0.6300 | +28.571% | 34 | 321 | 0.000% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.4700 | 0.4900 | -54.206% | 68 | 339 | +28.571% |
| 2026-10-05 | 1.5100 | 1.5100 | 1.0700 | 1.0700 | -37.059% | 45 | 311 | -41.121% |
| 2026-10-02 | 2.0000 | 2.0000 | 1.5900 | 1.7000 | -37.269% | 32 | 301 | -62.941% |
| 2026-10-01 | 2.7200 | 2.7200 | 2.4900 | 2.7100 | +27.230% | 23 | 287 | -76.753% |
| 2026-09-30 | 1.8800 | 2.1400 | 1.8500 | 2.1300 | +2.899% | 43 | 249 | -70.423% |
| 2026-09-29 | 1.7400 | 2.1400 | 1.5800 | 2.0700 | -10.776% | 235 | 59 | -69.565% |
| 2026-09-28 | 2.1500 | 2.5000 | 2.0900 | 2.3200 | -0.855% | 52 | 15 | -72.845% |
| 2026-09-25 | 2.0900 | 2.5100 | 2.0900 | 2.3400 | -7.510% | 11 | 8 | -73.077% |
| 2026-09-24 | 2.7600 | 2.7600 | 2.5300 | 2.5300 | 0.000% | 8 | 8 | -75.099% |