AVGO261106C00445000
AVGO Nov 6 2026 445.00 Call
optionOPRA
EODOct 7, 2026
1.71USD-7.568%(-0.14)17Vol101OI
AVGO261106C00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.5600 | 1.7100 | 1.5100 | 1.7100 | -7.568% | 17 | 85 | 0.000% |
| 2026-10-06 | 1.0900 | 2.2400 | 1.0900 | 1.8500 | +110.227% | 85 | 36 | -7.568% |
| 2026-10-05 | 0.8200 | 0.9600 | 0.8200 | 0.8800 | +3.529% | 13 | 25 | +94.318% |
| 2026-10-02 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | -9.574% | 2 | 24 | +101.176% |
| 2026-09-30 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -14.545% | 1 | 24 | +81.915% |
| 2026-09-29 | 1.2900 | 1.5100 | 1.1000 | 1.1000 | +19.565% | 30 | 5 | +55.455% |
| 2026-09-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 5 | 0 | +85.870% |