AVGO261016P00395000
AVGO Oct 16 2026 395.00 Put
optionOPRA
EODOct 7, 2026
23.25USD+12.591%(+2.60)10Vol65OI
Loading…
Underlying
Underlying Price
$364.90
Type
Put
Strike
395
Expiration
Oct 16, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$30.10
AVGO 395 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $17.70 | -45.50% | 26 | 21 |
| Oct 12, 2026 | 4d | $20.53 | -56.56% | 14 | 2 |
| Oct 14, 2026 | 6d | $22.85 | +0.00% | 5 | 5 |
| Oct 16, 2026 | 8d | $23.25 | +12.59% | 10 | 65 |
| Oct 19, 2026 | 11d | $21.67 | +0.00% | 51 | 51 |
| Oct 21, 2026 | 13d | $25.50 | +15.91% | 1 | 1 |
| Oct 23, 2026 | 15d | $22.10 | -45.23% | 18 | 28 |
| Oct 30, 2026 | 22d | $23.85 | -35.01% | 20 | 25 |
| Nov 6, 2026 | 29d | $28.65 | +8.32% | 26 | 45 |
| Nov 13, 2026 | 36d | $29.80 | +2.58% | 1 | 4 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 P | $10.48 | -5.59% | 196 | 5,074 | ITM |
| 382.5 P | $12.90 | +11.98% | 127 | 81 | ITM |
| 385 P | $13.64 | +4.52% | 64 | 136 | ITM |
| 387.5 P | $16.50 | +0.00% | 4 | 3 | ITM |
| 390 P | $17.18 | -4.13% | 10 | 2,588 | ITM |
| 392.5 P | — | — | 0 | 0 | ITM |
| 395 P | $23.25 | +12.59% | 10 | 65 | ITM |
| 397.5 P | — | — | 0 | 0 | ITM |
| 400 P | $28.22 | +11.10% | 11 | 3,029 | ITM |
| 402.5 P | — | — | 0 | 0 | ITM |
| 405 P | $33.68 | -14.91% | 1 | 4 | ITM |
| 407.5 P | — | — | 0 | 0 | ITM |
| 410 P | $32.00 | -38.51% | 11 | 688 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.