Dark

AVGO20261016P390
AVGO Oct 16 2026 390.00 Put (AVGO261016P00390000)
option OPRA

EOD

Aug 20, 2026

40.20-2.190%(-0.90)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	40.4800	41.7000	39.8000	40.2000	-2.190%	38	2,552	0.000%
2026-08-19	37.5500	45.4000	37.0000	41.1000	+22.431%	92	2,549	-2.190%
2026-08-18	30.5000	34.4000	30.5000	33.5700	+26.919%	137	2,503	+19.750%
2026-08-17	26.8400	27.3500	24.8900	26.4500	-3.643%	81	2,461	+51.985%
2026-08-14	22.0000	29.5000	22.0000	27.4500	+41.495%	606	2,444	+46.448%
2026-08-13	19.4000	21.0000	17.7500	19.4000	-1.772%	19	2,179	+107.216%
2026-08-12	18.8200	19.9000	17.7000	19.7500	-4.126%	38	2,167	+103.544%
2026-08-11	19.9000	20.7500	18.8600	20.6000	+9.691%	37	2,143	+95.146%
2026-08-10	18.0000	18.9300	17.5600	18.7800	-3.146%	80	2,132	+114.058%
2026-08-07	20.8500	20.9400	19.0000	19.3900	-13.822%	297	2,169	+107.323%
2026-08-06	24.3900	24.3900	22.1000	22.5000	-3.640%	45	1,984	+78.667%
2026-08-05	23.8400	24.8000	23.3500	23.3500	-9.671%	41	2,000	+72.163%
2026-08-04	30.7000	30.7000	25.2500	25.8500	-25.072%	52	1,972	+55.513%
2026-08-03	41.5500	41.5500	34.2800	34.5000	-4.801%	54	1,973	+16.522%
2026-07-31	34.0000	39.5000	34.0000	36.2400	-3.489%	75	1,959	+10.927%
2026-07-30	38.6000	38.7000	37.2000	37.5500	-13.519%	129	1,947	+7.057%
2026-07-29	43.7500	47.2500	43.3500	43.4200	+6.291%	43	1,921	-7.416%
2026-07-28	42.1000	42.1000	40.6500	40.8500	+0.369%	18	1,906	-1.591%
2026-07-27	38.5500	44.6900	38.5500	40.7000	+3.431%	47	1,901	-1.229%
2026-07-24	39.1500	41.1500	39.0600	39.3500	+2.474%	5	1,895	+2.160%
2026-07-23	37.5500	39.6600	36.0000	38.4000	+6.136%	326	1,895	+4.688%
2026-07-22	39.2600	39.2600	36.1800	36.1800	-12.035%	68	1,836	+11.111%
2026-07-21	41.5000	41.6000	40.5500	41.1300	-7.677%	302	1,799	-2.261%
2026-07-20	45.5800	45.5800	43.0000	44.5500	-8.933%	17	1,822	-9.764%
2026-07-17	55.5600	55.5600	48.2500	48.9200	+5.887%	4	1,825	-17.825%
2026-07-16	43.6500	46.2500	43.4000	46.2000	+21.324%	68	1,825	-12.987%
2026-07-15	40.9500	40.9500	38.0800	38.0800	-0.444%	13	1,803	+5.567%
2026-07-14	38.0000	38.2500	38.0000	38.2500	-8.711%	3	1,801	+5.098%
2026-07-13	40.3900	42.0000	39.0500	41.9000	+13.859%	176	1,802	-4.057%
2026-07-10	36.7500	36.9500	35.7500	36.8000	-0.541%	664	1,732	+9.239%
2026-07-09	39.7000	39.7000	35.5500	37.0000	-8.867%	17	1,200	+8.649%
2026-07-08	42.6000	42.6000	40.2000	40.6000	-19.921%	38	1,188	-0.985%
2026-07-07	51.3700	52.3400	48.2800	50.7000	+9.503%	15	1,164	-20.710%
2026-07-06	46.2500	46.3000	46.2500	46.3000	-16.801%	20	1,167	-13.175%
2026-07-02	50.4000	56.3200	50.4000	55.6500	+11.300%	38	1,190	-27.763%
2026-07-01	50.0500	50.0500	50.0000	50.0000	+8.342%	3	1,190	-19.600%
2026-06-30	47.1500	47.1500	46.0500	46.1500	-1.599%	11	1,190	-12.893%
2026-06-29	46.9000	46.9000	46.9000	46.9000	-9.547%	15	1,194	-14.286%
2026-06-26	52.0000	52.0000	48.4500	51.8500	+12.840%	109	1,209	-22.469%
2026-06-25	43.8700	46.7000	43.4000	45.9500	0.000%	268	1,256	-12.514%
2026-06-24	44.9400	45.9500	43.3400	45.9500	+0.878%	15	1,011	-12.514%
2026-06-23	45.2500	46.3400	41.8500	45.5500	+12.748%	435	1,009	-11.745%
2026-06-22	35.1000	40.4000	35.1000	40.4000	+16.125%	13	681	-0.495%
2026-06-18	35.4200	36.2500	34.7900	34.7900	-17.851%	17	681	+15.550%
2026-06-17	38.9600	42.7600	38.5000	42.3500	-8.728%	41	681	-5.077%
2026-06-16	42.4000	46.4000	42.4000	46.4000	+16.145%	12	665	-13.362%
2026-06-15	40.4300	40.4300	39.9500	39.9500	-16.684%	6	667	+0.626%
2026-06-12	48.4000	48.5000	47.7000	47.9500	-6.219%	20	666	-16.163%
2026-06-10	51.8300	51.8300	51.1300	51.1300	+14.641%	4	668	-21.377%
2026-06-09	41.2900	50.7100	41.2900	44.6000	+6.419%	16	669	-9.865%
2026-06-08	42.3800	42.7000	41.3500	41.9100	-10.122%	130	669	-4.080%
2026-06-05	41.4100	46.6300	41.4100	46.6300	+30.873%	22	653	-13.789%
2026-06-04	41.0400	41.3500	35.5100	35.6300	+51.295%	187	645	+12.826%
2026-06-03	22.4000	23.5500	21.1000	23.5500	-0.842%	81	596	+70.701%
2026-06-02	24.4400	24.4400	23.7500	23.7500	-15.088%	4	595	+69.263%
2026-06-01	27.4000	28.0000	27.4000	27.9700	-10.924%	20	593	+43.725%
2026-05-29	30.1500	31.4000	30.1500	31.4000	-3.681%	8	578	+28.025%
2026-05-28	35.9500	35.9500	32.5500	32.6000	-7.910%	9	574	+23.313%
2026-05-27	35.4000	35.4000	35.4000	35.4000	+3.057%	150	566	+13.559%
2026-05-26	33.1000	34.3500	33.1000	34.3500	-8.522%	2	467	+17.031%
2026-05-22	37.4500	37.8000	37.4500	37.5500	-1.573%	9	461	+7.057%
2026-05-21	37.7500	38.1500	37.7500	38.1500	+2.692%	6	459	+5.374%
2026-05-20	37.0000	37.1500	37.0000	37.1500	-5.543%	2	459	+8.210%
2026-05-19	39.3300	39.3300	39.3300	39.3300	+5.020%	1	457	+2.212%
2026-05-18	37.5200	37.5200	37.0400	37.4500	+4.609%	37	457	+7.343%
2026-05-15	35.1500	36.5400	34.6000	35.8000	+12.402%	28	457	+12.291%
2026-05-14	33.5000	34.4500	31.8500	31.8500	-15.741%	21	444	+26.217%
2026-05-13	42.0000	42.0000	37.8000	37.8000	-3.300%	9	448	+6.349%
2026-05-12	39.7500	40.2000	39.0900	39.0900	+11.686%	21	448	+2.840%
2026-05-11	33.9500	35.5000	33.9500	35.0000	-1.685%	22	448	+14.857%
2026-05-08	35.3000	35.6000	35.3000	35.6000	-0.974%	5	441	+12.921%
2026-05-06	36.3500	36.3500	35.9500	35.9500	+6.803%	2	441	+11.822%
2026-05-05	35.1500	35.1500	33.6600	33.6600	-12.798%	17	440	+19.430%
2026-05-04	37.6500	39.1500	37.6500	38.6000	+6.336%	21	441	+4.145%
2026-05-01	36.9300	36.9300	36.0500	36.3000	-5.395%	19	418	+10.744%
2026-04-30	39.3000	41.4800	38.0300	38.3700	-11.078%	87	418	+4.769%
2026-04-29	44.5300	45.6000	43.1500	43.1500	-2.815%	86	447	-6.837%
2026-04-28	45.9800	46.9000	44.4000	44.4000	+11.362%	277	422	-9.459%
2026-04-27	40.6000	40.6000	39.8000	39.8700	+1.270%	117	314	+0.828%
2026-04-24	41.1000	41.1500	39.2000	39.3700	-0.455%	98	345	+2.108%
2026-04-23	38.7500	40.5300	37.0100	39.5500	+2.382%	198	323	+1.643%
2026-04-22	41.5400	41.5400	38.6300	38.6300	-12.995%	94	308	+4.064%
2026-04-21	45.9000	46.0500	44.0000	44.4000	-1.770%	55	248	-9.459%
2026-04-20	46.2000	46.3500	45.0500	45.2000	+2.378%	19	248	-11.062%
2026-04-17	43.9500	44.4500	43.7500	44.1500	-5.763%	75	237	-8.947%
2026-04-16	47.1000	47.1000	46.1000	46.8500	-2.902%	85	175	-14.194%
2026-04-15	47.7500	49.2600	47.7100	48.2500	-9.390%	11	112	-16.684%
2026-04-14	53.3500	53.9000	53.0700	53.2500	-6.987%	195	105	-24.507%
2026-04-13	58.2000	58.2000	56.6500	57.2500	-36.677%	3	9	-29.782%
2026-04-06	90.4000	90.4100	90.4000	90.4100	+4.520%	7	7	-55.536%
2026-02-25	86.5000	86.5000	86.5000	86.5000	0.000%	7	0	-53.526%