Dark

AVGO20261016P350
AVGO Oct 16 2026 350.00 Put (AVGO261016P00350000)
option OPRA

EOD

Aug 20, 2026

19.41-1.322%(-0.26)451

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.9700	19.4100	17.9200	19.4100	-1.322%	451	4,053	0.000%
2026-08-19	16.2700	21.5500	16.2700	19.6700	+35.189%	878	3,888	-1.322%
2026-08-18	13.3500	15.2200	13.3500	14.5500	+29.448%	188	3,728	+33.402%
2026-08-17	10.5000	11.2500	9.8500	11.2400	-3.103%	168	3,665	+72.687%
2026-08-14	10.3000	12.7000	10.3000	11.6000	+45.912%	512	3,600	+67.328%
2026-08-13	8.1700	8.1700	6.9700	7.9500	+0.633%	103	3,457	+144.151%
2026-08-12	6.8000	7.9400	6.8000	7.9000	-4.010%	100	3,456	+145.696%
2026-08-11	8.4500	8.7500	7.8000	8.2300	+0.366%	78	3,445	+135.844%
2026-08-10	7.7900	8.5100	7.5000	8.2000	-4.094%	361	3,429	+136.707%
2026-08-07	9.5500	10.0000	8.5500	8.5500	-17.788%	181	3,311	+127.018%
2026-08-06	11.3000	11.7700	10.0500	10.4000	-11.111%	150	3,315	+86.635%
2026-08-05	12.0000	12.0000	11.0000	11.7000	-9.302%	90	3,295	+65.897%
2026-08-04	14.1500	14.3500	12.5000	12.9000	-27.812%	316	3,292	+50.465%
2026-08-03	21.0500	22.1000	17.5000	17.8700	-2.880%	54	3,213	+8.618%
2026-07-31	17.8000	21.2100	17.8000	18.4000	-8.229%	108	3,189	+5.489%
2026-07-30	21.5500	21.5500	19.7300	20.0500	-17.490%	86	3,146	-3.192%
2026-07-29	25.5100	26.0300	22.5000	24.3000	+6.813%	11	3,090	-20.123%
2026-07-28	24.3000	25.0000	21.9500	22.7500	+3.409%	87	3,085	-14.681%
2026-07-27	21.5000	23.2700	21.5000	22.0000	-2.998%	76	3,016	-11.773%
2026-07-24	22.1700	23.1300	20.9000	22.6800	+6.729%	93	3,036	-14.418%
2026-07-23	19.7700	21.6500	19.2500	21.2500	+6.250%	96	2,992	-8.659%
2026-07-22	21.8000	21.8000	19.7500	20.0000	-10.714%	58	2,980	-2.950%
2026-07-21	23.2500	23.2500	22.3000	22.4000	-10.184%	24	2,930	-13.348%
2026-07-20	24.4000	25.0000	24.1200	24.9400	-10.929%	14	2,931	-22.173%
2026-07-17	29.2600	32.2900	26.5000	28.0000	+3.627%	451	2,920	-30.679%
2026-07-16	24.0000	27.0200	23.1700	27.0200	+27.453%	408	2,845	-28.164%
2026-07-15	22.0000	22.4700	20.7500	21.2000	-4.719%	43	2,475	-8.443%
2026-07-14	23.0000	23.0000	21.0000	22.2500	-4.301%	79	2,456	-12.764%
2026-07-13	23.0500	23.2500	21.4000	23.2500	+14.588%	64	2,462	-16.516%
2026-07-10	21.7000	21.7000	19.6000	20.2900	-2.779%	50	2,447	-4.337%
2026-07-09	22.3900	22.4000	19.6000	20.8700	-8.865%	66	2,437	-6.996%
2026-07-08	25.5900	25.8000	22.5000	22.9000	-21.034%	65	2,446	-15.240%
2026-07-07	29.8000	30.7000	27.6500	29.0000	+10.266%	57	2,404	-33.069%
2026-07-06	25.2000	27.0900	25.2000	26.3000	-18.651%	64	2,383	-26.198%
2026-07-02	28.5500	33.6500	28.0000	32.3300	+13.439%	511	2,184	-39.963%
2026-07-01	27.6800	28.8000	27.4500	28.5000	+5.166%	22	2,184	-31.895%
2026-06-30	27.1000	27.1000	27.1000	27.1000	-0.477%	23	2,178	-28.376%
2026-06-29	27.8700	32.0000	27.2300	27.2300	-12.161%	15	2,164	-28.718%
2026-06-26	30.6500	31.0000	29.3000	31.0000	+17.647%	51	2,158	-37.387%
2026-06-25	24.1800	26.6300	24.1800	26.3500	-2.226%	51	2,142	-26.338%
2026-06-24	25.7400	27.0000	24.3800	26.9500	+4.255%	84	2,128	-27.978%
2026-06-23	25.3000	26.1500	23.6600	25.8500	+17.500%	96	2,121	-24.913%
2026-06-22	18.7500	22.2500	18.7500	22.0000	+11.675%	64	2,149	-11.773%
2026-06-18	19.4500	19.7000	18.9500	19.7000	-18.830%	7	2,145	-1.472%
2026-06-17	22.9200	24.2700	22.2000	24.2700	-6.761%	9	2,145	-20.025%
2026-06-16	23.6900	26.7000	23.5100	26.0300	+15.947%	196	2,141	-25.432%
2026-06-15	23.1500	23.1500	22.2500	22.4500	-19.534%	50	2,233	-13.541%
2026-06-12	28.5000	28.8500	27.5800	27.9000	+4.066%	116	2,200	-30.430%
2026-06-11	28.8000	29.1000	26.2200	26.8100	-15.292%	140	2,208	-27.602%
2026-06-10	28.8500	32.0000	28.8500	31.6500	+26.096%	173	2,181	-38.673%
2026-06-09	21.4600	31.8000	21.4600	25.1000	+3.934%	62	2,080	-22.669%
2026-06-08	24.1300	24.4000	23.4000	24.1500	-9.821%	121	2,092	-19.627%
2026-06-05	22.7400	27.5900	22.7400	26.7800	+42.447%	159	1,985	-27.521%
2026-06-04	22.5000	23.4000	18.5000	18.8000	+44.615%	480	1,948	+3.245%
2026-06-03	11.9600	13.1200	11.6000	13.0000	+1.010%	271	1,709	+49.308%
2026-06-02	13.6000	13.8600	12.8500	12.8700	-18.234%	41	1,564	+50.816%
2026-06-01	15.8500	16.3000	15.0500	15.7400	-8.328%	78	1,551	+23.316%
2026-05-29	17.0000	17.9000	16.8000	17.1700	-8.670%	107	1,555	+13.046%
2026-05-28	20.5200	20.6500	18.3600	18.8000	-6.838%	36	1,504	+3.245%
2026-05-27	19.7400	20.9000	19.7400	20.1800	+0.398%	5	1,490	-3.816%
2026-05-26	18.9300	20.1500	18.9300	20.1000	-8.428%	32	1,487	-3.433%
2026-05-22	21.9500	21.9500	21.9500	21.9500	-2.314%	2	1,470	-11.572%
2026-05-21	21.4500	22.6000	21.4500	22.4700	+2.603%	10	1,463	-13.618%
2026-05-20	21.9500	21.9500	21.9000	21.9000	-8.176%	3	1,463	-11.370%
2026-05-19	22.8200	23.8500	22.8200	23.8500	+7.675%	13	1,451	-18.616%
2026-05-18	22.5500	22.5500	22.1500	22.1500	+4.235%	14	1,451	-12.370%
2026-05-15	20.9000	21.4500	20.5000	21.2500	+12.732%	53	1,451	-8.659%
2026-05-14	20.5000	20.5000	18.7500	18.8500	-18.398%	131	1,460	+2.971%
2026-05-13	23.9500	23.9500	23.1000	23.1000	+11.594%	4	1,347	-15.974%
2026-05-11	20.3500	20.7000	20.3500	20.7000	-2.358%	10	1,347	-6.232%
2026-05-08	21.9000	21.9000	21.1100	21.2000	-3.636%	24	1,352	-8.443%
2026-05-07	21.7000	22.0000	21.7000	22.0000	+1.382%	3	1,341	-11.773%
2026-05-06	19.7700	21.7500	19.7700	21.7000	+5.340%	761	1,338	-10.553%
2026-05-05	21.1600	21.6500	20.3300	20.6000	-11.966%	31	633	-5.777%
2026-05-04	21.6200	23.4000	21.6200	23.4000	+7.339%	4	616	-17.051%
2026-05-01	22.1000	22.2000	21.6900	21.8000	-5.423%	13	607	-10.963%
2026-04-30	24.3200	25.5000	23.0000	23.0500	-11.753%	123	607	-15.792%
2026-04-29	27.0800	28.1000	25.9400	26.1200	-4.076%	135	554	-25.689%
2026-04-28	27.9500	28.8500	27.2300	27.2300	+11.598%	17	455	-28.718%
2026-04-27	24.5700	25.2000	24.4000	24.4000	-0.082%	18	442	-20.451%
2026-04-24	25.4200	25.6200	24.4000	24.4200	-1.730%	33	442	-20.516%
2026-04-23	23.5000	24.8500	23.3000	24.8500	+0.811%	183	426	-21.891%
2026-04-22	25.7000	25.7000	24.6500	24.6500	-12.184%	65	300	-21.258%
2026-04-21	28.4500	28.4500	27.3700	28.0700	-2.535%	11	249	-30.851%
2026-04-20	27.9500	29.2000	27.9000	28.8000	+4.159%	65	249	-32.604%
2026-04-17	27.5000	28.1000	27.4900	27.6500	-5.308%	59	229	-29.801%
2026-04-16	30.3000	30.3000	29.0500	29.2000	-4.886%	18	190	-33.527%
2026-04-15	30.4500	31.3800	30.2500	30.7000	-9.359%	11	189	-36.775%
2026-04-14	34.3200	34.3200	33.8500	33.8700	-3.090%	5	184	-42.693%
2026-04-13	36.4100	36.4100	34.9500	34.9500	-7.905%	149	184	-44.464%
2026-04-10	37.8700	38.6500	37.1500	37.9500	-12.153%	37	95	-48.854%
2026-04-09	42.9000	43.8500	41.8500	43.2000	-3.571%	33	66	-55.069%
2026-04-08	44.9500	44.9500	44.8000	44.8000	-20.285%	3	39	-56.674%
2026-04-07	56.3500	56.3500	56.2000	56.2000	-10.850%	8	39	-65.463%
2026-04-02	66.7700	66.7700	63.0300	63.0400	+1.563%	18	24	-69.210%
2026-04-01	62.3900	62.3900	62.0700	62.0700	-10.832%	2	24	-68.729%
2026-03-31	71.0000	71.0000	69.6100	69.6100	-9.078%	2	25	-72.116%
2026-03-30	74.1400	76.5600	74.1400	76.5600	+8.335%	12	24	-74.647%
2026-03-27	70.6700	70.6700	70.6700	70.6700	+10.733%	5	26	-72.534%
2026-03-26	63.8200	63.8200	63.8200	63.8200	+5.785%	5	31	-69.586%
2026-03-17	61.4000	62.0500	59.7900	60.3300	-0.610%	17	26	-67.827%
2026-03-16	60.7000	60.7000	60.7000	60.7000	+8.393%	1	17	-68.023%
2026-03-13	57.0000	57.0000	55.5000	56.0000	+0.901%	3	16	-65.339%
2026-03-12	57.0400	57.0400	55.5000	55.5000	+2.060%	2	17	-65.027%
2026-03-10	51.5400	54.3800	50.7100	54.3800	+0.704%	6	17	-64.307%
2026-03-09	54.0000	54.0000	54.0000	54.0000	+0.935%	1	13	-64.056%
2026-03-06	57.4700	57.4700	53.5000	53.5000	-16.065%	11	12	-63.720%
2026-03-04	63.7400	63.7400	63.7400	63.7400	-6.334%	1	1	-69.548%
2026-02-26	68.3000	68.3000	68.0500	68.0500	0.000%	2	0	-71.477%