AVGO261016P00350000
AVGO Oct 16 2026 350.00 Put
optionOPRA
EODOct 7, 2026
1.18USD-9.924%(-0.13)3,112Vol7,354OI
AVGO261016P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.7000 | 1.9400 | 1.1600 | 1.1800 | -9.924% | 3,112 | 8,257 | 0.000% |
| 2026-10-06 | 2.6900 | 3.0700 | 1.0300 | 1.3100 | -64.785% | 2,804 | 8,343 | -9.924% |
| 2026-10-05 | 5.4500 | 5.8000 | 3.5000 | 3.7200 | -44.311% | 1,301 | 8,780 | -68.280% |
| 2026-10-02 | 9.0700 | 10.2700 | 6.2000 | 6.6800 | -47.813% | 1,006 | 8,729 | -82.335% |
| 2026-10-01 | 9.1000 | 12.8000 | 7.9800 | 12.8000 | +37.192% | 580 | 8,912 | -90.781% |
| 2026-09-30 | 7.8000 | 9.6000 | 7.4200 | 9.3300 | +11.871% | 306 | 8,866 | -87.353% |
| 2026-09-29 | 8.0000 | 8.7700 | 6.0500 | 8.3400 | -21.690% | 1,326 | 8,686 | -85.851% |
| 2026-09-28 | 9.1200 | 11.5600 | 8.2500 | 10.6500 | +13.298% | 469 | 8,748 | -88.920% |
| 2026-09-25 | 9.7500 | 11.1300 | 9.0000 | 9.4000 | -14.155% | 858 | 8,732 | -87.447% |
| 2026-09-24 | 12.5700 | 12.8000 | 10.5000 | 10.9500 | +13.825% | 624 | 8,770 | -89.224% |
| 2026-09-23 | 7.5500 | 10.0500 | 7.5000 | 9.6200 | +38.417% | 569 | 8,748 | -87.734% |
| 2026-09-22 | 7.7700 | 8.5500 | 6.6000 | 6.9500 | -12.469% | 838 | 8,654 | -83.022% |
| 2026-09-21 | 8.9500 | 10.8100 | 7.5700 | 7.9400 | -19.717% | 607 | 8,483 | -85.139% |
| 2026-09-18 | 11.8400 | 12.0000 | 8.3000 | 9.8900 | -28.177% | 1,155 | 8,417 | -88.069% |
| 2026-09-17 | 15.4300 | 15.4300 | 12.8000 | 13.7700 | -30.977% | 304 | 8,433 | -91.431% |
| 2026-09-16 | 18.4400 | 21.9000 | 16.8500 | 19.9500 | +1.013% | 341 | 8,366 | -94.085% |
| 2026-09-15 | 16.4900 | 20.6800 | 16.0000 | 19.7500 | +15.497% | 654 | 8,042 | -94.025% |
| 2026-09-14 | 15.0000 | 17.9500 | 14.4000 | 17.1000 | +73.604% | 1,081 | 7,871 | -93.099% |
| 2026-09-11 | 9.7600 | 10.0000 | 8.6500 | 9.8500 | -11.817% | 801 | 7,567 | -88.020% |
| 2026-09-10 | 12.1000 | 12.4200 | 9.7300 | 11.1700 | +4.883% | 2,453 | 6,026 | -89.436% |
| 2026-09-09 | 10.1500 | 12.5000 | 10.1500 | 10.6500 | +4.926% | 811 | 5,696 | -88.920% |
| 2026-09-08 | 11.2000 | 11.9000 | 9.1000 | 10.1500 | -24.367% | 591 | 5,662 | -88.374% |
| 2026-09-04 | 12.9700 | 14.6500 | 12.5000 | 13.4200 | -2.187% | 407 | 5,520 | -91.207% |
| 2026-09-03 | 14.5500 | 20.2000 | 13.0000 | 13.7200 | -4.590% | 1,984 | 4,980 | -91.399% |
| 2026-09-02 | 15.0000 | 15.9700 | 13.3500 | 14.3800 | -1.168% | 324 | 4,889 | -91.794% |
| 2026-09-01 | 16.4900 | 17.2600 | 13.5700 | 14.5500 | +2.034% | 163 | 4,844 | -91.890% |
| 2026-08-31 | 14.6700 | 15.7500 | 13.9500 | 14.2600 | -6.061% | 133 | 4,836 | -91.725% |
| 2026-08-28 | 14.3300 | 16.4000 | 13.4300 | 15.1800 | -0.978% | 318 | 4,798 | -92.227% |
| 2026-08-27 | 18.8500 | 19.4500 | 15.3300 | 15.3300 | -29.028% | 279 | 4,702 | -92.303% |
| 2026-08-26 | 21.0000 | 23.3500 | 20.3400 | 21.6000 | +2.370% | 461 | 4,499 | -94.537% |
| 2026-08-25 | 19.2200 | 21.4000 | 19.0300 | 21.1000 | +6.137% | 477 | 4,234 | -94.408% |
| 2026-08-24 | 18.4500 | 19.9000 | 18.4500 | 19.8800 | +12.635% | 347 | 4,039 | -94.064% |
| 2026-08-21 | 16.4800 | 18.6500 | 15.8800 | 17.6500 | -9.067% | 453 | 4,053 | -93.314% |
| 2026-08-20 | 18.9700 | 19.4100 | 17.9200 | 19.4100 | -1.322% | 451 | 3,888 | -93.921% |
| 2026-08-19 | 16.2700 | 21.5500 | 16.2700 | 19.6700 | +35.189% | 878 | 3,728 | -94.001% |
| 2026-08-18 | 13.3500 | 15.2200 | 13.3500 | 14.5500 | +29.448% | 188 | 3,665 | -91.890% |
| 2026-08-17 | 10.5000 | 11.2500 | 9.8500 | 11.2400 | -3.103% | 168 | 3,600 | -89.502% |
| 2026-08-14 | 10.3000 | 12.7000 | 10.3000 | 11.6000 | +45.912% | 512 | 3,457 | -89.828% |
| 2026-08-13 | 8.1700 | 8.1700 | 6.9700 | 7.9500 | +0.633% | 103 | 3,456 | -85.157% |
| 2026-08-12 | 6.8000 | 7.9400 | 6.8000 | 7.9000 | -4.010% | 100 | 3,445 | -85.063% |
| 2026-08-11 | 8.4500 | 8.7500 | 7.8000 | 8.2300 | +0.366% | 78 | 3,429 | -85.662% |
| 2026-08-10 | 7.7900 | 8.5100 | 7.5000 | 8.2000 | -4.094% | 361 | 3,311 | -85.610% |
| 2026-08-07 | 9.5500 | 10.0000 | 8.5500 | 8.5500 | -17.788% | 181 | 3,315 | -86.199% |
| 2026-08-06 | 11.3000 | 11.7700 | 10.0500 | 10.4000 | -11.111% | 150 | 3,295 | -88.654% |
| 2026-08-05 | 12.0000 | 12.0000 | 11.0000 | 11.7000 | -9.302% | 90 | 3,292 | -89.915% |
| 2026-08-04 | 14.1500 | 14.3500 | 12.5000 | 12.9000 | -27.812% | 316 | 3,213 | -90.853% |
| 2026-08-03 | 21.0500 | 22.1000 | 17.5000 | 17.8700 | -2.880% | 54 | 3,189 | -93.397% |
| 2026-07-31 | 17.8000 | 21.2100 | 17.8000 | 18.4000 | -8.229% | 108 | 3,146 | -93.587% |
| 2026-07-30 | 21.5500 | 21.5500 | 19.7300 | 20.0500 | -17.490% | 86 | 3,090 | -94.115% |
| 2026-07-29 | 25.5100 | 26.0300 | 22.5000 | 24.3000 | +6.813% | 11 | 3,085 | -95.144% |
| 2026-07-28 | 24.3000 | 25.0000 | 21.9500 | 22.7500 | +3.409% | 87 | 3,016 | -94.813% |
| 2026-07-27 | 21.5000 | 23.2700 | 21.5000 | 22.0000 | -2.998% | 76 | 3,036 | -94.636% |
| 2026-07-24 | 22.1700 | 23.1300 | 20.9000 | 22.6800 | +6.729% | 93 | 2,992 | -94.797% |
| 2026-07-23 | 19.7700 | 21.6500 | 19.2500 | 21.2500 | +6.250% | 96 | 2,980 | -94.447% |
| 2026-07-22 | 21.8000 | 21.8000 | 19.7500 | 20.0000 | -10.714% | 58 | 2,930 | -94.100% |
| 2026-07-21 | 23.2500 | 23.2500 | 22.3000 | 22.4000 | -10.184% | 24 | 2,931 | -94.732% |
| 2026-07-20 | 24.4000 | 25.0000 | 24.1200 | 24.9400 | -10.929% | 14 | 2,920 | -95.269% |
| 2026-07-17 | 29.2600 | 32.2900 | 26.5000 | 28.0000 | +3.627% | 451 | 2,845 | -95.786% |
| 2026-07-16 | 24.0000 | 27.0200 | 23.1700 | 27.0200 | +27.453% | 408 | 2,475 | -95.633% |
| 2026-07-15 | 22.0000 | 22.4700 | 20.7500 | 21.2000 | -4.719% | 43 | 2,456 | -94.434% |
| 2026-07-14 | 23.0000 | 23.0000 | 21.0000 | 22.2500 | -4.301% | 79 | 2,462 | -94.697% |
| 2026-07-13 | 23.0500 | 23.2500 | 21.4000 | 23.2500 | +14.588% | 64 | 2,447 | -94.925% |
| 2026-07-10 | 21.7000 | 21.7000 | 19.6000 | 20.2900 | -2.779% | 50 | 2,437 | -94.184% |
| 2026-07-09 | 22.3900 | 22.4000 | 19.6000 | 20.8700 | -8.865% | 66 | 2,446 | -94.346% |
| 2026-07-08 | 25.5900 | 25.8000 | 22.5000 | 22.9000 | -21.034% | 65 | 2,404 | -94.847% |
| 2026-07-07 | 29.8000 | 30.7000 | 27.6500 | 29.0000 | +10.266% | 57 | 2,383 | -95.931% |
| 2026-07-06 | 25.2000 | 27.0900 | 25.2000 | 26.3000 | -18.651% | 64 | 2,385 | -95.513% |
| 2026-07-02 | 28.5500 | 33.6500 | 28.0000 | 32.3300 | +13.439% | 511 | 2,184 | -96.350% |
| 2026-07-01 | 27.6800 | 28.8000 | 27.4500 | 28.5000 | +5.166% | 22 | 2,178 | -95.860% |
| 2026-06-30 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -0.477% | 23 | 2,164 | -95.646% |
| 2026-06-29 | 27.8700 | 32.0000 | 27.2300 | 27.2300 | -12.161% | 15 | 2,158 | -95.667% |
| 2026-06-26 | 30.6500 | 31.0000 | 29.3000 | 31.0000 | +17.647% | 51 | 2,142 | -96.194% |
| 2026-06-25 | 24.1800 | 26.6300 | 24.1800 | 26.3500 | -2.226% | 51 | 2,128 | -95.522% |
| 2026-06-24 | 25.7400 | 27.0000 | 24.3800 | 26.9500 | +4.255% | 84 | 2,121 | -95.622% |
| 2026-06-23 | 25.3000 | 26.1500 | 23.6600 | 25.8500 | +17.500% | 96 | 2,149 | -95.435% |
| 2026-06-22 | 18.7500 | 22.2500 | 18.7500 | 22.0000 | +11.675% | 64 | 2,140 | -94.636% |
| 2026-06-18 | 19.4500 | 19.7000 | 18.9500 | 19.7000 | -18.830% | 7 | 2,145 | -94.010% |
| 2026-06-17 | 22.9200 | 24.2700 | 22.2000 | 24.2700 | -6.761% | 9 | 2,141 | -95.138% |
| 2026-06-16 | 23.6900 | 26.7000 | 23.5100 | 26.0300 | +15.947% | 196 | 2,233 | -95.467% |
| 2026-06-15 | 23.1500 | 23.1500 | 22.2500 | 22.4500 | -19.534% | 50 | 2,200 | -94.744% |
| 2026-06-12 | 28.5000 | 28.8500 | 27.5800 | 27.9000 | +4.066% | 116 | 2,208 | -95.771% |
| 2026-06-11 | 28.8000 | 29.1000 | 26.2200 | 26.8100 | -15.292% | 140 | 2,181 | -95.599% |
| 2026-06-10 | 28.8500 | 32.0000 | 28.8500 | 31.6500 | +26.096% | 173 | 2,080 | -96.272% |
| 2026-06-09 | 21.4600 | 31.8000 | 21.4600 | 25.1000 | +3.934% | 62 | 2,092 | -95.299% |
| 2026-06-08 | 24.1300 | 24.4000 | 23.4000 | 24.1500 | -9.821% | 121 | 1,985 | -95.114% |
| 2026-06-05 | 22.7400 | 27.5900 | 22.7400 | 26.7800 | +42.447% | 159 | 1,948 | -95.594% |
| 2026-06-04 | 22.5000 | 23.4000 | 18.5000 | 18.8000 | +44.615% | 480 | 1,709 | -93.723% |
| 2026-06-03 | 11.9600 | 13.1200 | 11.6000 | 13.0000 | +1.010% | 271 | 1,564 | -90.923% |
| 2026-06-02 | 13.6000 | 13.8600 | 12.8500 | 12.8700 | -18.234% | 41 | 1,551 | -90.831% |
| 2026-06-01 | 15.8500 | 16.3000 | 15.0500 | 15.7400 | -8.328% | 78 | 1,555 | -92.503% |
| 2026-05-29 | 17.0000 | 17.9000 | 16.8000 | 17.1700 | -8.670% | 107 | 1,504 | -93.128% |
| 2026-05-28 | 20.5200 | 20.6500 | 18.3600 | 18.8000 | -6.838% | 36 | 1,490 | -93.723% |
| 2026-05-27 | 19.7400 | 20.9000 | 19.7400 | 20.1800 | +0.398% | 5 | 1,487 | -94.153% |
| 2026-05-26 | 18.9300 | 20.1500 | 18.9300 | 20.1000 | -8.428% | 32 | 1,470 | -94.129% |
| 2026-05-22 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -2.314% | 2 | 1,470 | -94.624% |
| 2026-05-21 | 21.4500 | 22.6000 | 21.4500 | 22.4700 | +2.603% | 10 | 1,463 | -94.749% |
| 2026-05-20 | 21.9500 | 21.9500 | 21.9000 | 21.9000 | -8.176% | 3 | 1,460 | -94.612% |
| 2026-05-19 | 22.8200 | 23.8500 | 22.8200 | 23.8500 | +7.675% | 13 | 1,457 | -95.052% |
| 2026-05-18 | 22.5500 | 22.5500 | 22.1500 | 22.1500 | +4.235% | 14 | 1,451 | -94.673% |
| 2026-05-15 | 20.9000 | 21.4500 | 20.5000 | 21.2500 | +12.732% | 53 | 1,460 | -94.447% |
| 2026-05-14 | 20.5000 | 20.5000 | 18.7500 | 18.8500 | -18.398% | 131 | 1,351 | -93.740% |
| 2026-05-13 | 23.9500 | 23.9500 | 23.1000 | 23.1000 | +11.594% | 4 | 1,347 | -94.892% |
| 2026-05-11 | 20.3500 | 20.7000 | 20.3500 | 20.7000 | -2.358% | 10 | 1,352 | -94.300% |
| 2026-05-08 | 21.9000 | 21.9000 | 21.1100 | 21.2000 | -3.636% | 24 | 1,341 | -94.434% |
| 2026-05-07 | 21.7000 | 22.0000 | 21.7000 | 22.0000 | +1.382% | 3 | 1,338 | -94.636% |
| 2026-05-06 | 19.7700 | 21.7500 | 19.7700 | 21.7000 | +5.340% | 761 | 633 | -94.562% |
| 2026-05-05 | 21.1600 | 21.6500 | 20.3300 | 20.6000 | -11.966% | 31 | 616 | -94.272% |
| 2026-05-04 | 21.6200 | 23.4000 | 21.6200 | 23.4000 | +7.339% | 4 | 614 | -94.957% |
| 2026-05-01 | 22.1000 | 22.2000 | 21.6900 | 21.8000 | -5.423% | 13 | 607 | -94.587% |
| 2026-04-30 | 24.3200 | 25.5000 | 23.0000 | 23.0500 | -11.753% | 123 | 554 | -94.881% |
| 2026-04-29 | 27.0800 | 28.1000 | 25.9400 | 26.1200 | -4.076% | 135 | 455 | -95.482% |
| 2026-04-28 | 27.9500 | 28.8500 | 27.2300 | 27.2300 | +11.598% | 17 | 442 | -95.667% |
| 2026-04-27 | 24.5700 | 25.2000 | 24.4000 | 24.4000 | -0.082% | 18 | 442 | -95.164% |
| 2026-04-24 | 25.4200 | 25.6200 | 24.4000 | 24.4200 | -1.730% | 33 | 426 | -95.168% |
| 2026-04-23 | 23.5000 | 24.8500 | 23.3000 | 24.8500 | +0.811% | 183 | 300 | -95.252% |
| 2026-04-22 | 25.7000 | 25.7000 | 24.6500 | 24.6500 | -12.184% | 65 | 248 | -95.213% |
| 2026-04-21 | 28.4500 | 28.4500 | 27.3700 | 28.0700 | -2.535% | 11 | 249 | -95.796% |
| 2026-04-20 | 27.9500 | 29.2000 | 27.9000 | 28.8000 | +4.159% | 65 | 229 | -95.903% |
| 2026-04-17 | 27.5000 | 28.1000 | 27.4900 | 27.6500 | -5.308% | 59 | 190 | -95.732% |
| 2026-04-16 | 30.3000 | 30.3000 | 29.0500 | 29.2000 | -4.886% | 18 | 189 | -95.959% |
| 2026-04-15 | 30.4500 | 31.3800 | 30.2500 | 30.7000 | -9.359% | 11 | 184 | -96.156% |
| 2026-04-14 | 34.3200 | 34.3200 | 33.8500 | 33.8700 | -3.090% | 5 | 184 | -96.516% |
| 2026-04-13 | 36.4100 | 36.4100 | 34.9500 | 34.9500 | -7.905% | 149 | 95 | -96.624% |
| 2026-04-10 | 37.8700 | 38.6500 | 37.1500 | 37.9500 | -12.153% | 37 | 95 | -96.891% |
| 2026-04-09 | 42.9000 | 43.8500 | 41.8500 | 43.2000 | -3.571% | 33 | 66 | -97.269% |
| 2026-04-08 | 44.9500 | 44.9500 | 44.8000 | 44.8000 | -20.285% | 3 | 39 | -97.366% |
| 2026-04-07 | 56.3500 | 56.3500 | 56.2000 | 56.2000 | -10.850% | 8 | 39 | -97.900% |
| 2026-04-02 | 66.7700 | 66.7700 | 63.0300 | 63.0400 | +1.563% | 18 | 24 | -98.128% |
| 2026-04-01 | 62.3900 | 62.3900 | 62.0700 | 62.0700 | -10.832% | 2 | 24 | -98.099% |
| 2026-03-31 | 71.0000 | 71.0000 | 69.6100 | 69.6100 | -9.078% | 2 | 25 | -98.305% |
| 2026-03-30 | 74.1400 | 76.5600 | 74.1400 | 76.5600 | +8.335% | 12 | 24 | -98.459% |
| 2026-03-27 | 70.6700 | 70.6700 | 70.6700 | 70.6700 | +10.733% | 5 | 26 | -98.330% |
| 2026-03-26 | 63.8200 | 63.8200 | 63.8200 | 63.8200 | +5.785% | 5 | 31 | -98.151% |
| 2026-03-17 | 61.4000 | 62.0500 | 59.7900 | 60.3300 | -0.610% | 17 | 26 | -98.044% |
| 2026-03-16 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | +8.393% | 1 | 17 | -98.056% |
| 2026-03-13 | 57.0000 | 57.0000 | 55.5000 | 56.0000 | +0.901% | 3 | 16 | -97.893% |
| 2026-03-12 | 57.0400 | 57.0400 | 55.5000 | 55.5000 | +2.060% | 2 | 17 | -97.874% |
| 2026-03-10 | 51.5400 | 54.3800 | 50.7100 | 54.3800 | +0.704% | 6 | 17 | -97.830% |
| 2026-03-09 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +0.935% | 1 | 13 | -97.815% |
| 2026-03-06 | 57.4700 | 57.4700 | 53.5000 | 53.5000 | -16.065% | 11 | 12 | -97.794% |
| 2026-03-04 | 63.7400 | 63.7400 | 63.7400 | 63.7400 | -6.334% | 1 | 1 | -98.149% |
| 2026-02-26 | 68.3000 | 68.3000 | 68.0500 | 68.0500 | 0.000% | 2 | 0 | -98.266% |