Dark

AVGO20261016P350
AVGO Oct 16 2026 350.00 Put (AVGO261016P00350000)
option OPRA

EOD

Jul 1, 2026

28.50+5.166%(+1.40)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	27.6800	28.8000	27.4500	28.5000	+5.166%	22	2,184	0.000%
2026-06-30	27.1000	27.1000	27.1000	27.1000	-0.477%	23	2,178	+5.166%
2026-06-29	27.8700	32.0000	27.2300	27.2300	-12.161%	15	2,164	+4.664%
2026-06-26	30.6500	31.0000	29.3000	31.0000	+17.647%	51	2,158	-8.065%
2026-06-25	24.1800	26.6300	24.1800	26.3500	-2.226%	51	2,142	+8.159%
2026-06-24	25.7400	27.0000	24.3800	26.9500	+4.255%	84	2,128	+5.751%
2026-06-23	25.3000	26.1500	23.6600	25.8500	+17.500%	96	2,121	+10.251%
2026-06-22	18.7500	22.2500	18.7500	22.0000	+11.675%	64	2,149	+29.545%
2026-06-18	19.4500	19.7000	18.9500	19.7000	-18.830%	7	2,145	+44.670%
2026-06-17	22.9200	24.2700	22.2000	24.2700	-6.761%	9	2,145	+17.429%
2026-06-16	23.6900	26.7000	23.5100	26.0300	+15.947%	196	2,141	+9.489%
2026-06-15	23.1500	23.1500	22.2500	22.4500	-19.534%	50	2,233	+26.949%
2026-06-12	28.5000	28.8500	27.5800	27.9000	+4.066%	116	2,200	+2.151%
2026-06-11	28.8000	29.1000	26.2200	26.8100	-15.292%	140	2,208	+6.304%
2026-06-10	28.8500	32.0000	28.8500	31.6500	+26.096%	173	2,181	-9.953%
2026-06-09	21.4600	31.8000	21.4600	25.1000	+3.934%	62	2,080	+13.546%
2026-06-08	24.1300	24.4000	23.4000	24.1500	-9.821%	121	2,092	+18.012%
2026-06-05	22.7400	27.5900	22.7400	26.7800	+42.447%	159	1,985	+6.423%
2026-06-04	22.5000	23.4000	18.5000	18.8000	+44.615%	480	1,948	+51.596%
2026-06-03	11.9600	13.1200	11.6000	13.0000	+1.010%	271	1,709	+119.231%
2026-06-02	13.6000	13.8600	12.8500	12.8700	-18.234%	41	1,564	+121.445%
2026-06-01	15.8500	16.3000	15.0500	15.7400	-8.328%	78	1,551	+81.067%
2026-05-29	17.0000	17.9000	16.8000	17.1700	-8.670%	107	1,555	+65.987%
2026-05-28	20.5200	20.6500	18.3600	18.8000	-6.838%	36	1,504	+51.596%
2026-05-27	19.7400	20.9000	19.7400	20.1800	+0.398%	5	1,490	+41.229%
2026-05-26	18.9300	20.1500	18.9300	20.1000	-8.428%	32	1,487	+41.791%
2026-05-22	21.9500	21.9500	21.9500	21.9500	-2.314%	2	1,470	+29.841%
2026-05-21	21.4500	22.6000	21.4500	22.4700	+2.603%	10	1,463	+26.836%
2026-05-20	21.9500	21.9500	21.9000	21.9000	-8.176%	3	1,463	+30.137%
2026-05-19	22.8200	23.8500	22.8200	23.8500	+7.675%	13	1,451	+19.497%
2026-05-18	22.5500	22.5500	22.1500	22.1500	+4.235%	14	1,451	+28.668%
2026-05-15	20.9000	21.4500	20.5000	21.2500	+12.732%	53	1,451	+34.118%
2026-05-14	20.5000	20.5000	18.7500	18.8500	-18.398%	131	1,460	+51.194%
2026-05-13	23.9500	23.9500	23.1000	23.1000	+11.594%	4	1,347	+23.377%
2026-05-11	20.3500	20.7000	20.3500	20.7000	-2.358%	10	1,347	+37.681%
2026-05-08	21.9000	21.9000	21.1100	21.2000	-3.636%	24	1,352	+34.434%
2026-05-07	21.7000	22.0000	21.7000	22.0000	+1.382%	3	1,341	+29.545%
2026-05-06	19.7700	21.7500	19.7700	21.7000	+5.340%	761	1,338	+31.336%
2026-05-05	21.1600	21.6500	20.3300	20.6000	-11.966%	31	633	+38.350%
2026-05-04	21.6200	23.4000	21.6200	23.4000	+7.339%	4	616	+21.795%
2026-05-01	22.1000	22.2000	21.6900	21.8000	-5.423%	13	607	+30.734%
2026-04-30	24.3200	25.5000	23.0000	23.0500	-11.753%	123	607	+23.644%
2026-04-29	27.0800	28.1000	25.9400	26.1200	-4.076%	135	554	+9.112%
2026-04-28	27.9500	28.8500	27.2300	27.2300	+11.598%	17	455	+4.664%
2026-04-27	24.5700	25.2000	24.4000	24.4000	-0.082%	18	442	+16.803%
2026-04-24	25.4200	25.6200	24.4000	24.4200	-1.730%	33	442	+16.708%
2026-04-23	23.5000	24.8500	23.3000	24.8500	+0.811%	183	426	+14.688%
2026-04-22	25.7000	25.7000	24.6500	24.6500	-12.184%	65	300	+15.619%
2026-04-21	28.4500	28.4500	27.3700	28.0700	-2.535%	11	249	+1.532%
2026-04-20	27.9500	29.2000	27.9000	28.8000	+4.159%	65	249	-1.042%
2026-04-17	27.5000	28.1000	27.4900	27.6500	-5.308%	59	229	+3.074%
2026-04-16	30.3000	30.3000	29.0500	29.2000	-4.886%	18	190	-2.397%
2026-04-15	30.4500	31.3800	30.2500	30.7000	-9.359%	11	189	-7.166%
2026-04-14	34.3200	34.3200	33.8500	33.8700	-3.090%	5	184	-15.855%
2026-04-13	36.4100	36.4100	34.9500	34.9500	-7.905%	149	184	-18.455%
2026-04-10	37.8700	38.6500	37.1500	37.9500	-12.153%	37	95	-24.901%
2026-04-09	42.9000	43.8500	41.8500	43.2000	-3.571%	33	66	-34.028%
2026-04-08	44.9500	44.9500	44.8000	44.8000	-20.285%	3	39	-36.384%
2026-04-07	56.3500	56.3500	56.2000	56.2000	-10.850%	8	39	-49.288%
2026-04-02	66.7700	66.7700	63.0300	63.0400	+1.563%	18	24	-54.791%
2026-04-01	62.3900	62.3900	62.0700	62.0700	-10.832%	2	24	-54.084%
2026-03-31	71.0000	71.0000	69.6100	69.6100	-9.078%	2	25	-59.058%
2026-03-30	74.1400	76.5600	74.1400	76.5600	+8.335%	12	24	-62.774%
2026-03-27	70.6700	70.6700	70.6700	70.6700	+10.733%	5	26	-59.672%
2026-03-26	63.8200	63.8200	63.8200	63.8200	+5.785%	5	31	-55.343%
2026-03-17	61.4000	62.0500	59.7900	60.3300	-0.610%	17	26	-52.760%
2026-03-16	60.7000	60.7000	60.7000	60.7000	+8.393%	1	17	-53.048%
2026-03-13	57.0000	57.0000	55.5000	56.0000	+0.901%	3	16	-49.107%
2026-03-12	57.0400	57.0400	55.5000	55.5000	+2.060%	2	17	-48.649%
2026-03-10	51.5400	54.3800	50.7100	54.3800	+0.704%	6	17	-47.591%
2026-03-09	54.0000	54.0000	54.0000	54.0000	+0.935%	1	13	-47.222%
2026-03-06	57.4700	57.4700	53.5000	53.5000	-16.065%	11	12	-46.729%
2026-03-04	63.7400	63.7400	63.7400	63.7400	-6.334%	1	1	-55.287%
2026-02-26	68.3000	68.3000	68.0500	68.0500	0.000%	2	0	-58.119%