AVGO261016P00195000
AVGO Oct 16 2026 195.00 Put
optionOPRA
EODOct 1, 2026
0.07USD+40.000%(+0.02)22Vol223OI
AVGO261016P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1200 | 0.1700 | 0.0500 | 0.0700 | +40.000% | 22 | 241 | 0.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +25.000% | 4 | 240 | +40.000% |
| 2026-09-25 | 0.0700 | 0.1100 | 0.0100 | 0.0400 | +100.000% | 19 | 241 | +75.000% |
| 2026-09-24 | 0.0900 | 0.1000 | 0.0100 | 0.0200 | -80.000% | 10 | 243 | +250.000% |
| 2026-09-23 | 0.0300 | 0.1000 | 0.0300 | 0.1000 | +233.333% | 2 | 243 | -30.000% |
| 2026-09-16 | 0.1000 | 0.1100 | 0.0300 | 0.0300 | -57.143% | 17 | 241 | +133.333% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.0100 | 0.0700 | 0.000% | 8 | 247 | 0.000% |
| 2026-09-04 | 0.0800 | 0.1400 | 0.0200 | 0.0700 | +133.333% | 12 | 248 | 0.000% |
| 2026-09-03 | 0.1600 | 0.1600 | 0.0300 | 0.0300 | -72.727% | 61 | 232 | +133.333% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 3 | 231 | -36.364% |
| 2026-08-28 | 0.1900 | 0.1900 | 0.0500 | 0.0600 | 0.000% | 6 | 231 | +16.667% |
| 2026-08-27 | 0.1500 | 0.1700 | 0.0400 | 0.0600 | -50.000% | 13 | 234 | +16.667% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | +20.000% | 2 | 234 | -41.667% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.0900 | 0.1000 | -50.000% | 6 | 232 | -30.000% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 232 | -65.000% |
| 2026-08-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 4 | 230 | -61.111% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -16.667% | 4 | 231 | -30.000% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +9.091% | 2 | 231 | -41.667% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +37.500% | 2 | 232 | -36.364% |
| 2026-08-17 | 0.1400 | 0.1400 | 0.0700 | 0.0800 | 0.000% | 31 | 227 | -12.500% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | -11.111% | 25 | 212 | -12.500% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.0800 | 0.0900 | 0.000% | 185 | 90 | -22.222% |
| 2026-08-12 | 0.0700 | 0.1700 | 0.0700 | 0.0900 | -35.714% | 14 | 90 | -22.222% |
| 2026-08-11 | 0.2100 | 0.2100 | 0.1100 | 0.1400 | +7.692% | 6 | 90 | -50.000% |
| 2026-08-10 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | +8.333% | 2 | 90 | -46.154% |
| 2026-08-07 | 0.2200 | 0.2800 | 0.1200 | 0.1200 | -53.846% | 22 | 87 | -41.667% |
| 2026-08-06 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +13.043% | 2 | 87 | -73.077% |
| 2026-08-05 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | -20.690% | 2 | 87 | -69.565% |
| 2026-08-04 | 0.2500 | 0.2900 | 0.2400 | 0.2900 | -14.706% | 4 | 85 | -75.862% |
| 2026-08-03 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -12.821% | 11 | 75 | -79.412% |
| 2026-07-31 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -27.778% | 6 | 79 | -82.051% |
| 2026-07-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -19.403% | 2 | 81 | -87.037% |
| 2026-07-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -35.577% | 2 | 81 | -89.552% |
| 2026-07-17 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +20.930% | 1 | 81 | -93.269% |
| 2026-07-16 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | +22.857% | 5 | 78 | -91.860% |
| 2026-07-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -33.333% | 2 | 76 | -90.000% |
| 2026-07-06 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | +6.061% | 20 | 66 | -93.333% |
| 2026-07-02 | 1.0700 | 1.0700 | 0.9900 | 0.9900 | -7.477% | 4 | 66 | -92.929% |
| 2026-07-01 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.926% | 15 | 51 | -93.458% |
| 2026-06-30 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.087% | 1 | 52 | -93.519% |
| 2026-06-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 1 | 53 | -93.913% |
| 2026-06-26 | 1.1500 | 1.1800 | 1.1000 | 1.1700 | +21.875% | 8 | 50 | -94.017% |
| 2026-06-25 | 0.8800 | 0.9600 | 0.8600 | 0.9600 | +26.316% | 5 | 47 | -92.708% |
| 2026-06-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -27.619% | 1 | 48 | -90.789% |
| 2026-06-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +31.250% | 1 | 48 | -93.333% |
| 2026-06-17 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -23.077% | 2 | 49 | -91.250% |
| 2026-06-16 | 0.9200 | 1.0400 | 0.9200 | 1.0400 | -10.345% | 2 | 48 | -93.269% |
| 2026-06-12 | 1.1900 | 1.3100 | 1.1600 | 1.1600 | -17.143% | 4 | 48 | -93.966% |
| 2026-06-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 2 | 48 | -95.000% |
| 2026-06-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 1 | 48 | -94.400% |
| 2026-06-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.373% | 1 | 47 | -93.000% |
| 2026-05-28 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +8.943% | 1 | 48 | -94.776% |
| 2026-05-26 | 1.2400 | 1.2900 | 1.2200 | 1.2300 | -19.079% | 24 | 43 | -94.309% |
| 2026-05-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +10.145% | 1 | 44 | -95.395% |
| 2026-05-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -16.867% | 1 | 44 | -94.928% |
| 2026-05-19 | 1.6100 | 1.6600 | 1.6100 | 1.6600 | -6.215% | 3 | 41 | -95.783% |
| 2026-05-13 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +6.627% | 1 | 41 | -96.045% |
| 2026-05-12 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.775% | 10 | 41 | -95.783% |
| 2026-05-11 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +6.962% | 1 | 40 | -95.858% |
| 2026-05-08 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -14.595% | 10 | 30 | -95.570% |
| 2026-05-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -19.913% | 1 | 29 | -96.216% |
| 2026-04-28 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -3.750% | 1 | 28 | -96.970% |
| 2026-04-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 1 | 28 | -97.083% |
| 2026-04-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.881% | 1 | 27 | -96.889% |
| 2026-04-16 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -6.967% | 2 | 27 | -96.916% |
| 2026-04-15 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -5.792% | 3 | 24 | -97.131% |
| 2026-04-14 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -28.056% | 1 | 24 | -97.297% |
| 2026-04-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -3.226% | 8 | 24 | -98.056% |
| 2026-04-08 | 3.5500 | 3.7200 | 3.5500 | 3.7200 | -35.304% | 12 | 21 | -98.118% |
| 2026-04-01 | 5.7500 | 5.7500 | 5.7000 | 5.7500 | -28.125% | 20 | 16 | -98.783% |
| 2026-03-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +19.403% | 1 | 11 | -99.125% |
| 2026-03-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +13.559% | 1 | 11 | -98.955% |
| 2026-03-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -6.349% | 1 | 11 | -98.814% |
| 2026-03-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -12.011% | 1 | 10 | -98.889% |
| 2026-03-09 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +39.029% | 10 | 10 | -99.022% |
| 2026-03-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -36.025% | 10 | 6 | -98.641% |
| 2026-03-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +12.903% | 1 | 3 | -99.130% |
| 2026-02-27 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -13.049% | 1 | 3 | -99.018% |
| 2026-02-26 | 8.2800 | 8.2800 | 8.2000 | 8.2000 | +27.132% | 2 | 3 | -99.146% |
| 2026-02-19 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 1 | 1 | -98.915% |