AVGO261016C00450000
AVGO Oct 16 2026 450.00 Call
optionOPRA
EODOct 7, 2026
0.12USD-36.842%(-0.07)119Vol9,618OI
AVGO261016C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1400 | 0.1700 | 0.0600 | 0.1200 | -36.842% | 119 | 9,635 | 0.000% |
| 2026-10-06 | 0.0900 | 0.2500 | 0.0800 | 0.1900 | +90.000% | 745 | 10,025 | -36.842% |
| 2026-10-05 | 0.0700 | 0.1400 | 0.0600 | 0.1000 | +11.111% | 142 | 10,088 | +20.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -18.182% | 2,086 | 10,058 | +33.333% |
| 2026-10-01 | 0.1100 | 0.1500 | 0.1000 | 0.1100 | -42.105% | 188 | 10,056 | +9.091% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.1300 | 0.1900 | 0.000% | 845 | 10,072 | -36.842% |
| 2026-09-29 | 0.1900 | 0.2500 | 0.1700 | 0.1900 | 0.000% | 288 | 10,262 | -36.842% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.1400 | 0.1900 | -29.630% | 434 | 10,281 | -36.842% |
| 2026-09-25 | 0.3000 | 0.3400 | 0.2700 | 0.2700 | -32.500% | 173 | 10,211 | -55.556% |
| 2026-09-24 | 0.2700 | 0.5600 | 0.2500 | 0.4000 | +17.647% | 448 | 9,878 | -70.000% |
| 2026-09-23 | 0.6500 | 0.6500 | 0.3400 | 0.3400 | -55.263% | 196 | 9,876 | -64.706% |
| 2026-09-22 | 0.6400 | 0.7800 | 0.5300 | 0.7600 | +13.433% | 426 | 9,960 | -84.211% |
| 2026-09-21 | 0.3900 | 0.7300 | 0.3300 | 0.6700 | +103.030% | 1,104 | 9,921 | -82.090% |
| 2026-09-18 | 0.4500 | 0.5800 | 0.3000 | 0.3300 | -17.500% | 476 | 9,974 | -63.636% |
| 2026-09-17 | 0.3900 | 0.4300 | 0.3300 | 0.4000 | +17.647% | 369 | 9,709 | -70.000% |
| 2026-09-16 | 0.3700 | 0.4000 | 0.3300 | 0.3400 | -5.556% | 421 | 9,698 | -64.706% |
| 2026-09-15 | 0.4600 | 0.4600 | 0.3300 | 0.3600 | -12.195% | 354 | 9,457 | -66.667% |
| 2026-09-14 | 0.5100 | 0.5700 | 0.3800 | 0.4100 | -47.436% | 562 | 9,358 | -70.732% |
| 2026-09-11 | 0.8800 | 1.0000 | 0.7800 | 0.7800 | -13.333% | 1,107 | 10,204 | -84.615% |
| 2026-09-10 | 1.2000 | 1.2700 | 0.8800 | 0.9000 | -33.824% | 1,253 | 10,031 | -86.667% |
| 2026-09-09 | 1.7600 | 1.7600 | 1.1900 | 1.3600 | -25.275% | 1,064 | 10,019 | -91.176% |
| 2026-09-08 | 1.6300 | 2.3500 | 1.6300 | 1.8200 | +28.169% | 1,093 | 9,851 | -93.407% |
| 2026-09-04 | 1.5000 | 1.5000 | 1.1000 | 1.4200 | +5.970% | 969 | 10,163 | -91.549% |
| 2026-09-03 | 1.4700 | 2.3500 | 0.8200 | 1.3400 | -64.737% | 8,530 | 4,471 | -91.045% |
| 2026-09-02 | 4.2500 | 4.3500 | 3.7000 | 3.8000 | -15.556% | 2,309 | 3,868 | -96.842% |
| 2026-09-01 | 4.2500 | 4.6000 | 4.0000 | 4.5000 | -11.765% | 261 | 3,907 | -97.333% |
| 2026-08-31 | 5.0500 | 5.2800 | 4.4000 | 5.1000 | +0.990% | 124 | 3,840 | -97.647% |
| 2026-08-28 | 6.3000 | 6.4000 | 4.5000 | 5.0500 | -11.559% | 142 | 3,800 | -97.624% |
| 2026-08-27 | 4.0500 | 5.7500 | 4.0500 | 5.7100 | +42.750% | 364 | 3,811 | -97.898% |
| 2026-08-26 | 4.2500 | 4.2500 | 3.2500 | 4.0000 | -0.744% | 421 | 3,719 | -97.000% |
| 2026-08-25 | 4.5800 | 4.6000 | 3.8500 | 4.0300 | -8.200% | 346 | 3,700 | -97.022% |
| 2026-08-24 | 6.0000 | 6.1500 | 4.3600 | 4.3900 | -26.833% | 164 | 3,723 | -97.267% |
| 2026-08-21 | 6.8000 | 7.5000 | 5.8500 | 6.0000 | +6.572% | 206 | 3,781 | -98.000% |
| 2026-08-20 | 5.6500 | 5.8000 | 5.0500 | 5.6300 | +8.269% | 277 | 3,695 | -97.869% |
| 2026-08-19 | 7.0000 | 7.2000 | 4.7500 | 5.2000 | -37.799% | 679 | 3,517 | -97.692% |
| 2026-08-18 | 9.7100 | 9.7100 | 8.0000 | 8.3600 | -29.032% | 186 | 3,532 | -98.565% |
| 2026-08-17 | 13.1000 | 13.5000 | 11.4400 | 11.7800 | -2.078% | 134 | 3,536 | -98.981% |
| 2026-08-14 | 19.0000 | 19.0000 | 11.3500 | 12.0300 | -45.442% | 2,728 | 4,947 | -99.002% |
| 2026-08-13 | 21.1000 | 24.5000 | 21.1000 | 22.0500 | +7.299% | 222 | 4,840 | -99.456% |
| 2026-08-12 | 24.3300 | 24.5000 | 20.1500 | 20.5500 | -3.521% | 141 | 4,845 | -99.416% |
| 2026-08-11 | 25.1600 | 25.1600 | 20.0500 | 21.3000 | -18.234% | 258 | 4,734 | -99.437% |
| 2026-08-10 | 29.5200 | 30.2000 | 24.6000 | 26.0500 | -8.596% | 166 | 4,653 | -99.539% |
| 2026-08-07 | 30.7400 | 30.7400 | 27.6300 | 28.5000 | +3.486% | 65 | 4,651 | -99.579% |
| 2026-08-06 | 25.7800 | 31.0000 | 25.1000 | 27.5400 | -2.994% | 99 | 4,651 | -99.564% |
| 2026-08-05 | 30.8500 | 32.0500 | 28.3000 | 28.3900 | -3.599% | 100 | 4,648 | -99.577% |
| 2026-08-04 | 21.8900 | 31.1700 | 21.8900 | 29.4500 | +69.253% | 375 | 4,608 | -99.593% |
| 2026-08-03 | 13.2500 | 17.7000 | 13.0000 | 17.4000 | -0.401% | 115 | 4,600 | -99.310% |
| 2026-07-31 | 18.2500 | 21.0000 | 15.0000 | 17.4700 | +0.983% | 83 | 4,591 | -99.313% |
| 2026-07-30 | 14.8100 | 17.3500 | 14.8100 | 17.3000 | +16.498% | 2,266 | 2,645 | -99.306% |
| 2026-07-29 | 15.5000 | 17.2000 | 13.4000 | 14.8500 | -14.409% | 38 | 2,645 | -99.192% |
| 2026-07-28 | 14.0000 | 17.3500 | 14.0000 | 17.3500 | +2.663% | 151 | 2,654 | -99.308% |
| 2026-07-27 | 18.1500 | 18.1500 | 14.6000 | 16.9000 | +1.624% | 90 | 2,638 | -99.290% |
| 2026-07-24 | 18.0500 | 18.4000 | 16.2200 | 16.6300 | -19.855% | 51 | 2,650 | -99.278% |
| 2026-07-23 | 23.5000 | 23.5000 | 19.9000 | 20.7500 | -13.289% | 67 | 2,632 | -99.422% |
| 2026-07-22 | 19.2000 | 24.2000 | 19.1000 | 23.9300 | +24.118% | 214 | 2,518 | -99.499% |
| 2026-07-21 | 20.7200 | 20.7200 | 18.1900 | 19.2800 | +5.355% | 106 | 2,512 | -99.378% |
| 2026-07-20 | 16.7500 | 18.7500 | 16.7500 | 18.3000 | +12.893% | 91 | 2,520 | -99.344% |
| 2026-07-17 | 14.5500 | 17.2000 | 12.7000 | 16.2100 | -4.253% | 86 | 2,491 | -99.260% |
| 2026-07-16 | 19.0000 | 19.4100 | 16.4000 | 16.9300 | -29.134% | 68 | 2,462 | -99.291% |
| 2026-07-15 | 23.0000 | 24.4000 | 21.0000 | 23.8900 | +7.613% | 46 | 2,464 | -99.498% |
| 2026-07-14 | 22.8000 | 24.4400 | 20.8900 | 22.2000 | +11.000% | 55 | 2,446 | -99.459% |
| 2026-07-13 | 23.4300 | 24.0000 | 20.0000 | 20.0000 | -25.788% | 67 | 2,403 | -99.400% |
| 2026-07-10 | 26.9000 | 27.1500 | 26.5000 | 26.9500 | -5.637% | 98 | 2,377 | -99.555% |
| 2026-07-09 | 28.7000 | 30.1600 | 24.6000 | 28.5600 | +22.839% | 459 | 2,484 | -99.580% |
| 2026-07-08 | 18.2500 | 26.0000 | 18.2500 | 23.2500 | +47.619% | 153 | 2,476 | -99.484% |
| 2026-07-07 | 16.5300 | 17.0000 | 14.1000 | 15.7500 | -12.011% | 67 | 2,454 | -99.238% |
| 2026-07-06 | 17.3000 | 20.0500 | 17.0000 | 17.9000 | +30.466% | 73 | 2,465 | -99.330% |
| 2026-07-02 | 16.0000 | 16.5000 | 12.9500 | 13.7200 | -16.086% | 94 | 2,425 | -99.125% |
| 2026-07-01 | 16.8500 | 17.7000 | 16.2700 | 16.3500 | -16.709% | 128 | 2,397 | -99.266% |
| 2026-06-30 | 17.8600 | 19.6300 | 17.8600 | 19.6300 | +10.281% | 182 | 2,349 | -99.389% |
| 2026-06-29 | 15.9600 | 18.5000 | 15.8800 | 17.8000 | +11.250% | 123 | 2,296 | -99.326% |
| 2026-06-26 | 19.0000 | 19.0000 | 16.0000 | 16.0000 | -21.799% | 161 | 2,245 | -99.250% |
| 2026-06-25 | 22.9300 | 22.9300 | 19.6900 | 20.4600 | -10.499% | 127 | 2,203 | -99.413% |
| 2026-06-24 | 23.6500 | 23.7500 | 21.7500 | 22.8600 | +5.007% | 29 | 2,186 | -99.475% |
| 2026-06-23 | 22.9100 | 25.1000 | 21.7700 | 21.7700 | -19.370% | 93 | 2,168 | -99.449% |
| 2026-06-22 | 33.7000 | 33.7000 | 27.0000 | 27.0000 | -23.230% | 48 | 2,170 | -99.556% |
| 2026-06-18 | 34.1000 | 35.1700 | 32.7000 | 35.1700 | +29.159% | 44 | 2,169 | -99.659% |
| 2026-06-17 | 23.5000 | 29.5000 | 23.2300 | 27.2300 | +31.229% | 105 | 2,190 | -99.559% |
| 2026-06-16 | 24.2800 | 24.9500 | 20.7500 | 20.7500 | -22.430% | 75 | 2,148 | -99.422% |
| 2026-06-15 | 27.8000 | 27.8000 | 25.7000 | 26.7500 | +14.414% | 149 | 2,140 | -99.551% |
| 2026-06-12 | 24.0000 | 24.7000 | 22.5000 | 23.3800 | -9.869% | 29 | 2,148 | -99.487% |
| 2026-06-11 | 23.0000 | 25.9400 | 21.5000 | 25.9400 | +17.909% | 51 | 2,147 | -99.537% |
| 2026-06-10 | 24.0000 | 24.0500 | 21.6000 | 22.0000 | -15.222% | 1,564 | 1,041 | -99.455% |
| 2026-06-09 | 34.0000 | 34.0000 | 22.0000 | 25.9500 | -14.498% | 75 | 1,016 | -99.538% |
| 2026-06-08 | 34.5700 | 34.5700 | 30.3000 | 30.3500 | +3.938% | 60 | 986 | -99.605% |
| 2026-06-05 | 36.0000 | 37.0000 | 28.0100 | 29.2000 | -33.636% | 108 | 1,015 | -99.589% |
| 2026-06-04 | 41.0500 | 46.1000 | 36.4500 | 44.0000 | -46.853% | 257 | 943 | -99.727% |
| 2026-06-03 | 80.9000 | 88.9500 | 80.9000 | 82.7900 | +0.109% | 95 | 947 | -99.855% |
| 2026-06-02 | 86.8500 | 90.0000 | 77.9400 | 82.7000 | +18.143% | 52 | 957 | -99.855% |
| 2026-06-01 | 60.7500 | 73.6500 | 58.4100 | 70.0000 | +14.286% | 158 | 978 | -99.829% |
| 2026-05-29 | 50.0500 | 61.2500 | 50.0500 | 61.2500 | +30.319% | 25 | 978 | -99.804% |
| 2026-05-28 | 43.2800 | 47.5400 | 42.9000 | 47.0000 | +2.980% | 58 | 979 | -99.745% |
| 2026-05-27 | 48.8000 | 48.8000 | 42.6500 | 45.6400 | -1.062% | 21 | 979 | -99.737% |
| 2026-05-26 | 46.2500 | 51.5000 | 44.7000 | 46.1300 | +16.785% | 34 | 979 | -99.740% |
| 2026-05-22 | 42.4500 | 42.4500 | 39.3400 | 39.5000 | -0.076% | 5 | 982 | -99.696% |
| 2026-05-21 | 42.0000 | 42.0000 | 38.7400 | 39.5300 | -9.335% | 61 | 994 | -99.696% |
| 2026-05-20 | 45.8000 | 45.8000 | 42.8500 | 43.6000 | +9.218% | 100 | 952 | -99.725% |
| 2026-05-19 | 41.1500 | 41.5500 | 38.1000 | 39.9200 | -8.545% | 93 | 937 | -99.699% |
| 2026-05-18 | 45.0000 | 45.5000 | 43.1400 | 43.6500 | -10.809% | 41 | 930 | -99.725% |
| 2026-05-15 | 49.0000 | 50.3800 | 47.2500 | 48.9400 | -13.792% | 30 | 920 | -99.755% |
| 2026-05-14 | 43.1500 | 58.0200 | 43.1500 | 56.7700 | +29.908% | 82 | 888 | -99.789% |
| 2026-05-13 | 40.7100 | 43.7400 | 40.7100 | 43.7000 | +3.677% | 14 | 884 | -99.725% |
| 2026-05-12 | 45.4600 | 46.3400 | 40.0000 | 42.1500 | -14.762% | 50 | 884 | -99.715% |
| 2026-05-11 | 52.1000 | 52.2500 | 48.6900 | 49.4500 | -1.592% | 159 | 820 | -99.757% |
| 2026-05-08 | 44.0000 | 50.8600 | 44.0000 | 50.2500 | +26.098% | 71 | 795 | -99.761% |
| 2026-05-07 | 44.0000 | 45.9400 | 39.8500 | 39.8500 | -11.934% | 58 | 778 | -99.699% |
| 2026-05-06 | 52.9000 | 52.9000 | 44.1500 | 45.2500 | -10.378% | 29 | 768 | -99.735% |
| 2026-05-05 | 45.0000 | 52.0000 | 45.0000 | 50.4900 | +22.996% | 44 | 749 | -99.762% |
| 2026-05-04 | 43.8500 | 43.8500 | 39.9000 | 41.0500 | -9.879% | 66 | 742 | -99.708% |
| 2026-05-01 | 42.4500 | 45.8500 | 42.4500 | 45.5500 | +7.683% | 68 | 719 | -99.737% |
| 2026-04-30 | 38.2500 | 42.3000 | 38.2500 | 42.3000 | +8.740% | 20 | 704 | -99.716% |
| 2026-04-29 | 36.9600 | 38.9000 | 35.6800 | 38.9000 | +8.056% | 20 | 708 | -99.692% |
| 2026-04-28 | 38.6600 | 39.0000 | 34.8000 | 36.0000 | -21.053% | 42 | 686 | -99.667% |
| 2026-04-27 | 46.7300 | 46.7300 | 44.9000 | 45.6000 | -7.317% | 24 | 668 | -99.737% |
| 2026-04-24 | 48.0400 | 49.2000 | 46.1000 | 49.2000 | +0.923% | 86 | 621 | -99.756% |
| 2026-04-23 | 48.3500 | 52.5200 | 47.6500 | 48.7500 | -1.216% | 81 | 618 | -99.754% |
| 2026-04-22 | 39.5900 | 49.3500 | 39.5900 | 49.3500 | +30.832% | 185 | 525 | -99.757% |
| 2026-04-21 | 34.6700 | 37.7200 | 34.6700 | 37.7200 | +7.037% | 51 | 482 | -99.682% |
| 2026-04-20 | 36.4000 | 36.4000 | 35.2400 | 35.2400 | -11.234% | 63 | 432 | -99.659% |
| 2026-04-17 | 38.1500 | 39.8500 | 38.1000 | 39.7000 | +8.678% | 37 | 426 | -99.698% |
| 2026-04-16 | 36.0000 | 36.7700 | 36.0000 | 36.5300 | +2.039% | 12 | 414 | -99.672% |
| 2026-04-15 | 34.8700 | 35.8700 | 34.8500 | 35.8000 | +27.312% | 27 | 400 | -99.665% |
| 2026-04-14 | 28.0500 | 28.1200 | 28.0500 | 28.1200 | -2.259% | 2 | 400 | -99.573% |
| 2026-04-13 | 28.1500 | 28.7700 | 28.0700 | 28.7700 | +5.385% | 27 | 391 | -99.583% |
| 2026-04-10 | 23.5200 | 28.1500 | 23.5200 | 27.3000 | +39.286% | 84 | 391 | -99.560% |
| 2026-04-09 | 20.0000 | 20.5000 | 19.6000 | 19.6000 | +5.433% | 17 | 346 | -99.388% |
| 2026-04-08 | 17.6400 | 18.5900 | 16.2500 | 18.5900 | +57.143% | 323 | 337 | -99.354% |
| 2026-04-07 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +50.701% | 2 | 56 | -98.986% |
| 2026-03-31 | 7.7500 | 8.0000 | 7.6500 | 7.8500 | +4.667% | 5 | 54 | -98.471% |
| 2026-03-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -14.384% | 5 | 52 | -98.400% |
| 2026-03-27 | 8.7600 | 8.7700 | 8.7600 | 8.7600 | -15.769% | 18 | 57 | -98.630% |
| 2026-03-26 | 11.5500 | 11.5500 | 10.4000 | 10.4000 | -14.403% | 3 | 65 | -98.846% |
| 2026-03-25 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | 0.000% | 4 | 65 | -99.012% |
| 2026-03-24 | 11.1000 | 12.1500 | 11.1000 | 12.1500 | -6.538% | 11 | 61 | -99.012% |
| 2026-03-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +17.967% | 6 | 51 | -99.077% |
| 2026-03-20 | 12.2400 | 12.2400 | 11.0200 | 11.0200 | -9.226% | 2 | 50 | -98.911% |
| 2026-03-19 | 10.8300 | 12.1400 | 10.8300 | 12.1400 | +1.590% | 5 | 49 | -99.012% |
| 2026-03-18 | 12.2500 | 12.2500 | 11.9500 | 11.9500 | -7.722% | 6 | 48 | -98.996% |
| 2026-03-17 | 13.5500 | 13.5500 | 12.6800 | 12.9500 | -17.568% | 6 | 47 | -99.073% |
| 2026-03-13 | 18.9000 | 18.9000 | 15.7100 | 15.7100 | -18.262% | 6 | 47 | -99.236% |
| 2026-03-12 | 18.3200 | 19.2200 | 18.3200 | 19.2200 | -4.851% | 5 | 48 | -99.376% |
| 2026-03-11 | 20.2500 | 20.7400 | 20.0000 | 20.2000 | -11.013% | 20 | 46 | -99.406% |
| 2026-03-09 | 20.8500 | 22.7000 | 20.8500 | 22.7000 | +9.662% | 14 | 36 | -99.471% |
| 2026-03-06 | 20.0000 | 20.7000 | 20.0000 | 20.7000 | +21.408% | 3 | 26 | -99.420% |
| 2026-03-05 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +13.667% | 1 | 24 | -99.296% |
| 2026-03-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.774% | 1 | 23 | -99.200% |
| 2026-03-02 | 16.5500 | 16.5500 | 15.9900 | 16.0900 | -0.062% | 24 | 22 | -99.254% |
| 2026-02-26 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 0.000% | 1 | 1 | -99.255% |