Dark

AVGO20261016C450
AVGO Oct 16 2026 450.00 Call (AVGO261016C00450000)
option OPRA

EOD

Jul 1, 2026

16.35-16.709%(-3.28)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.8500	17.7000	16.2700	16.3500	-16.709%	128	2,425	0.000%
2026-06-30	17.8600	19.6300	17.8600	19.6300	+10.281%	182	2,397	-16.709%
2026-06-29	15.9600	18.5000	15.8800	17.8000	+11.250%	123	2,349	-8.146%
2026-06-26	19.0000	19.0000	16.0000	16.0000	-21.799%	161	2,296	+2.188%
2026-06-25	22.9300	22.9300	19.6900	20.4600	-10.499%	127	2,245	-20.088%
2026-06-24	23.6500	23.7500	21.7500	22.8600	+5.007%	29	2,203	-28.478%
2026-06-23	22.9100	25.1000	21.7700	21.7700	-19.370%	93	2,186	-24.897%
2026-06-22	33.7000	33.7000	27.0000	27.0000	-23.230%	48	2,168	-39.444%
2026-06-18	34.1000	35.1700	32.7000	35.1700	+29.159%	44	2,169	-53.512%
2026-06-17	23.5000	29.5000	23.2300	27.2300	+31.229%	105	2,169	-39.956%
2026-06-16	24.2800	24.9500	20.7500	20.7500	-22.430%	75	2,190	-21.205%
2026-06-15	27.8000	27.8000	25.7000	26.7500	+14.414%	149	2,148	-38.879%
2026-06-12	24.0000	24.7000	22.5000	23.3800	-9.869%	29	2,140	-30.068%
2026-06-11	23.0000	25.9400	21.5000	25.9400	+17.909%	51	2,148	-36.970%
2026-06-10	24.0000	24.0500	21.6000	22.0000	-15.222%	1,564	2,147	-25.682%
2026-06-09	34.0000	34.0000	22.0000	25.9500	-14.498%	75	1,041	-36.994%
2026-06-08	34.5700	34.5700	30.3000	30.3500	+3.938%	60	1,016	-46.129%
2026-06-05	36.0000	37.0000	28.0100	29.2000	-33.636%	108	986	-44.007%
2026-06-04	41.0500	46.1000	36.4500	44.0000	-46.853%	257	1,015	-62.841%
2026-06-03	80.9000	88.9500	80.9000	82.7900	+0.109%	95	943	-80.251%
2026-06-02	86.8500	90.0000	77.9400	82.7000	+18.143%	52	947	-80.230%
2026-06-01	60.7500	73.6500	58.4100	70.0000	+14.286%	158	957	-76.643%
2026-05-29	50.0500	61.2500	50.0500	61.2500	+30.319%	25	978	-73.306%
2026-05-28	43.2800	47.5400	42.9000	47.0000	+2.980%	58	978	-65.213%
2026-05-27	48.8000	48.8000	42.6500	45.6400	-1.062%	21	979	-64.176%
2026-05-26	46.2500	51.5000	44.7000	46.1300	+16.785%	34	979	-64.557%
2026-05-22	42.4500	42.4500	39.3400	39.5000	-0.076%	5	982	-58.608%
2026-05-21	42.0000	42.0000	38.7400	39.5300	-9.335%	61	994	-58.639%
2026-05-20	45.8000	45.8000	42.8500	43.6000	+9.218%	100	994	-62.500%
2026-05-19	41.1500	41.5500	38.1000	39.9200	-8.545%	93	930	-59.043%
2026-05-18	45.0000	45.5000	43.1400	43.6500	-10.809%	41	930	-62.543%
2026-05-15	49.0000	50.3800	47.2500	48.9400	-13.792%	30	930	-66.592%
2026-05-14	43.1500	58.0200	43.1500	56.7700	+29.908%	82	920	-71.200%
2026-05-13	40.7100	43.7400	40.7100	43.7000	+3.677%	14	884	-62.586%
2026-05-12	45.4600	46.3400	40.0000	42.1500	-14.762%	50	884	-61.210%
2026-05-11	52.1000	52.2500	48.6900	49.4500	-1.592%	159	884	-66.936%
2026-05-08	44.0000	50.8600	44.0000	50.2500	+26.098%	71	820	-67.463%
2026-05-07	44.0000	45.9400	39.8500	39.8500	-11.934%	58	795	-58.971%
2026-05-06	52.9000	52.9000	44.1500	45.2500	-10.378%	29	778	-63.867%
2026-05-05	45.0000	52.0000	45.0000	50.4900	+22.996%	44	768	-67.617%
2026-05-04	43.8500	43.8500	39.9000	41.0500	-9.879%	66	749	-60.171%
2026-05-01	42.4500	45.8500	42.4500	45.5500	+7.683%	68	719	-64.105%
2026-04-30	38.2500	42.3000	38.2500	42.3000	+8.740%	20	719	-61.348%
2026-04-29	36.9600	38.9000	35.6800	38.9000	+8.056%	20	704	-57.969%
2026-04-28	38.6600	39.0000	34.8000	36.0000	-21.053%	42	708	-54.583%
2026-04-27	46.7300	46.7300	44.9000	45.6000	-7.317%	24	686	-64.145%
2026-04-24	48.0400	49.2000	46.1000	49.2000	+0.923%	86	668	-66.768%
2026-04-23	48.3500	52.5200	47.6500	48.7500	-1.216%	81	621	-66.462%
2026-04-22	39.5900	49.3500	39.5900	49.3500	+30.832%	185	618	-66.869%
2026-04-21	34.6700	37.7200	34.6700	37.7200	+7.037%	51	482	-56.654%
2026-04-20	36.4000	36.4000	35.2400	35.2400	-11.234%	63	482	-53.604%
2026-04-17	38.1500	39.8500	38.1000	39.7000	+8.678%	37	432	-58.816%
2026-04-16	36.0000	36.7700	36.0000	36.5300	+2.039%	12	426	-55.242%
2026-04-15	34.8700	35.8700	34.8500	35.8000	+27.312%	27	414	-54.330%
2026-04-14	28.0500	28.1200	28.0500	28.1200	-2.259%	2	400	-41.856%
2026-04-13	28.1500	28.7700	28.0700	28.7700	+5.385%	27	400	-43.170%
2026-04-10	23.5200	28.1500	23.5200	27.3000	+39.286%	84	391	-40.110%
2026-04-09	20.0000	20.5000	19.6000	19.6000	+5.433%	17	346	-16.582%
2026-04-08	17.6400	18.5900	16.2500	18.5900	+57.143%	323	337	-12.049%
2026-04-07	11.8300	11.8300	11.8300	11.8300	+50.701%	2	56	+38.208%
2026-03-31	7.7500	8.0000	7.6500	7.8500	+4.667%	5	54	+108.280%
2026-03-30	7.5000	7.5000	7.5000	7.5000	-14.384%	5	52	+118.000%
2026-03-27	8.7600	8.7700	8.7600	8.7600	-15.769%	18	57	+86.644%
2026-03-26	11.5500	11.5500	10.4000	10.4000	-14.403%	3	65	+57.212%
2026-03-25	12.1500	12.1500	12.1500	12.1500	0.000%	4	65	+34.568%
2026-03-24	11.1000	12.1500	11.1000	12.1500	-6.538%	11	61	+34.568%
2026-03-23	13.0000	13.0000	13.0000	13.0000	+17.967%	6	51	+25.769%
2026-03-20	12.2400	12.2400	11.0200	11.0200	-9.226%	2	50	+48.367%
2026-03-19	10.8300	12.1400	10.8300	12.1400	+1.590%	5	49	+34.679%
2026-03-18	12.2500	12.2500	11.9500	11.9500	-7.722%	6	48	+36.820%
2026-03-17	13.5500	13.5500	12.6800	12.9500	-17.568%	6	47	+26.255%
2026-03-13	18.9000	18.9000	15.7100	15.7100	-18.262%	6	47	+4.074%
2026-03-12	18.3200	19.2200	18.3200	19.2200	-4.851%	5	48	-14.932%
2026-03-11	20.2500	20.7400	20.0000	20.2000	-11.013%	20	46	-19.059%
2026-03-09	20.8500	22.7000	20.8500	22.7000	+9.662%	14	36	-27.974%
2026-03-06	20.0000	20.7000	20.0000	20.7000	+21.408%	3	26	-21.014%
2026-03-05	17.0500	17.0500	17.0500	17.0500	+13.667%	1	24	-4.106%
2026-03-04	15.0000	15.0000	15.0000	15.0000	-6.774%	1	23	+9.000%
2026-03-02	16.5500	16.5500	15.9900	16.0900	-0.062%	24	22	+1.616%
2026-02-26	16.1000	16.1000	16.1000	16.1000	0.000%	1	1	+1.553%