Dark

AVGO20261016C450
AVGO Oct 16 2026 450.00 Call (AVGO261016C00450000)
option OPRA

EOD

Aug 20, 2026

5.63+8.269%(+0.43)277

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.6500	5.8000	5.0500	5.6300	+8.269%	277	3,781	0.000%
2026-08-19	7.0000	7.2000	4.7500	5.2000	-37.799%	679	3,695	+8.269%
2026-08-18	9.7100	9.7100	8.0000	8.3600	-29.032%	186	3,517	-32.656%
2026-08-17	13.1000	13.5000	11.4400	11.7800	-2.078%	134	3,532	-52.207%
2026-08-14	19.0000	19.0000	11.3500	12.0300	-45.442%	2,728	3,536	-53.200%
2026-08-13	21.1000	24.5000	21.1000	22.0500	+7.299%	222	4,840	-74.467%
2026-08-12	24.3300	24.5000	20.1500	20.5500	-3.521%	141	4,840	-72.603%
2026-08-11	25.1600	25.1600	20.0500	21.3000	-18.234%	258	4,845	-73.568%
2026-08-10	29.5200	30.2000	24.6000	26.0500	-8.596%	166	4,734	-78.388%
2026-08-07	30.7400	30.7400	27.6300	28.5000	+3.486%	65	4,653	-80.246%
2026-08-06	25.7800	31.0000	25.1000	27.5400	-2.994%	99	4,651	-79.557%
2026-08-05	30.8500	32.0500	28.3000	28.3900	-3.599%	100	4,651	-80.169%
2026-08-04	21.8900	31.1700	21.8900	29.4500	+69.253%	375	4,648	-80.883%
2026-08-03	13.2500	17.7000	13.0000	17.4000	-0.401%	115	4,608	-67.644%
2026-07-31	18.2500	21.0000	15.0000	17.4700	+0.983%	83	4,600	-67.773%
2026-07-30	14.8100	17.3500	14.8100	17.3000	+16.498%	2,266	4,591	-67.457%
2026-07-29	15.5000	17.2000	13.4000	14.8500	-14.409%	38	2,645	-62.088%
2026-07-28	14.0000	17.3500	14.0000	17.3500	+2.663%	151	2,645	-67.550%
2026-07-27	18.1500	18.1500	14.6000	16.9000	+1.624%	90	2,654	-66.686%
2026-07-24	18.0500	18.4000	16.2200	16.6300	-19.855%	51	2,638	-66.146%
2026-07-23	23.5000	23.5000	19.9000	20.7500	-13.289%	67	2,650	-72.867%
2026-07-22	19.2000	24.2000	19.1000	23.9300	+24.118%	214	2,632	-76.473%
2026-07-21	20.7200	20.7200	18.1900	19.2800	+5.355%	106	2,518	-70.799%
2026-07-20	16.7500	18.7500	16.7500	18.3000	+12.893%	91	2,512	-69.235%
2026-07-17	14.5500	17.2000	12.7000	16.2100	-4.253%	86	2,520	-65.268%
2026-07-16	19.0000	19.4100	16.4000	16.9300	-29.134%	68	2,491	-66.745%
2026-07-15	23.0000	24.4000	21.0000	23.8900	+7.613%	46	2,462	-76.434%
2026-07-14	22.8000	24.4400	20.8900	22.2000	+11.000%	55	2,464	-74.640%
2026-07-13	23.4300	24.0000	20.0000	20.0000	-25.788%	67	2,446	-71.850%
2026-07-10	26.9000	27.1500	26.5000	26.9500	-5.637%	98	2,403	-79.109%
2026-07-09	28.7000	30.1600	24.6000	28.5600	+22.839%	459	2,377	-80.287%
2026-07-08	18.2500	26.0000	18.2500	23.2500	+47.619%	153	2,484	-75.785%
2026-07-07	16.5300	17.0000	14.1000	15.7500	-12.011%	67	2,476	-64.254%
2026-07-06	17.3000	20.0500	17.0000	17.9000	+30.466%	73	2,454	-68.547%
2026-07-02	16.0000	16.5000	12.9500	13.7200	-16.086%	94	2,425	-58.965%
2026-07-01	16.8500	17.7000	16.2700	16.3500	-16.709%	128	2,425	-65.566%
2026-06-30	17.8600	19.6300	17.8600	19.6300	+10.281%	182	2,397	-71.319%
2026-06-29	15.9600	18.5000	15.8800	17.8000	+11.250%	123	2,349	-68.371%
2026-06-26	19.0000	19.0000	16.0000	16.0000	-21.799%	161	2,296	-64.813%
2026-06-25	22.9300	22.9300	19.6900	20.4600	-10.499%	127	2,245	-72.483%
2026-06-24	23.6500	23.7500	21.7500	22.8600	+5.007%	29	2,203	-75.372%
2026-06-23	22.9100	25.1000	21.7700	21.7700	-19.370%	93	2,186	-74.139%
2026-06-22	33.7000	33.7000	27.0000	27.0000	-23.230%	48	2,168	-79.148%
2026-06-18	34.1000	35.1700	32.7000	35.1700	+29.159%	44	2,169	-83.992%
2026-06-17	23.5000	29.5000	23.2300	27.2300	+31.229%	105	2,169	-79.324%
2026-06-16	24.2800	24.9500	20.7500	20.7500	-22.430%	75	2,190	-72.867%
2026-06-15	27.8000	27.8000	25.7000	26.7500	+14.414%	149	2,148	-78.953%
2026-06-12	24.0000	24.7000	22.5000	23.3800	-9.869%	29	2,140	-75.920%
2026-06-11	23.0000	25.9400	21.5000	25.9400	+17.909%	51	2,148	-78.296%
2026-06-10	24.0000	24.0500	21.6000	22.0000	-15.222%	1,564	2,147	-74.409%
2026-06-09	34.0000	34.0000	22.0000	25.9500	-14.498%	75	1,041	-78.304%
2026-06-08	34.5700	34.5700	30.3000	30.3500	+3.938%	60	1,016	-81.450%
2026-06-05	36.0000	37.0000	28.0100	29.2000	-33.636%	108	986	-80.719%
2026-06-04	41.0500	46.1000	36.4500	44.0000	-46.853%	257	1,015	-87.205%
2026-06-03	80.9000	88.9500	80.9000	82.7900	+0.109%	95	943	-93.200%
2026-06-02	86.8500	90.0000	77.9400	82.7000	+18.143%	52	947	-93.192%
2026-06-01	60.7500	73.6500	58.4100	70.0000	+14.286%	158	957	-91.957%
2026-05-29	50.0500	61.2500	50.0500	61.2500	+30.319%	25	978	-90.808%
2026-05-28	43.2800	47.5400	42.9000	47.0000	+2.980%	58	978	-88.021%
2026-05-27	48.8000	48.8000	42.6500	45.6400	-1.062%	21	979	-87.664%
2026-05-26	46.2500	51.5000	44.7000	46.1300	+16.785%	34	979	-87.795%
2026-05-22	42.4500	42.4500	39.3400	39.5000	-0.076%	5	982	-85.747%
2026-05-21	42.0000	42.0000	38.7400	39.5300	-9.335%	61	994	-85.758%
2026-05-20	45.8000	45.8000	42.8500	43.6000	+9.218%	100	994	-87.087%
2026-05-19	41.1500	41.5500	38.1000	39.9200	-8.545%	93	930	-85.897%
2026-05-18	45.0000	45.5000	43.1400	43.6500	-10.809%	41	930	-87.102%
2026-05-15	49.0000	50.3800	47.2500	48.9400	-13.792%	30	930	-88.496%
2026-05-14	43.1500	58.0200	43.1500	56.7700	+29.908%	82	920	-90.083%
2026-05-13	40.7100	43.7400	40.7100	43.7000	+3.677%	14	884	-87.117%
2026-05-12	45.4600	46.3400	40.0000	42.1500	-14.762%	50	884	-86.643%
2026-05-11	52.1000	52.2500	48.6900	49.4500	-1.592%	159	884	-88.615%
2026-05-08	44.0000	50.8600	44.0000	50.2500	+26.098%	71	820	-88.796%
2026-05-07	44.0000	45.9400	39.8500	39.8500	-11.934%	58	795	-85.872%
2026-05-06	52.9000	52.9000	44.1500	45.2500	-10.378%	29	778	-87.558%
2026-05-05	45.0000	52.0000	45.0000	50.4900	+22.996%	44	768	-88.849%
2026-05-04	43.8500	43.8500	39.9000	41.0500	-9.879%	66	749	-86.285%
2026-05-01	42.4500	45.8500	42.4500	45.5500	+7.683%	68	719	-87.640%
2026-04-30	38.2500	42.3000	38.2500	42.3000	+8.740%	20	719	-86.690%
2026-04-29	36.9600	38.9000	35.6800	38.9000	+8.056%	20	704	-85.527%
2026-04-28	38.6600	39.0000	34.8000	36.0000	-21.053%	42	708	-84.361%
2026-04-27	46.7300	46.7300	44.9000	45.6000	-7.317%	24	686	-87.654%
2026-04-24	48.0400	49.2000	46.1000	49.2000	+0.923%	86	668	-88.557%
2026-04-23	48.3500	52.5200	47.6500	48.7500	-1.216%	81	621	-88.451%
2026-04-22	39.5900	49.3500	39.5900	49.3500	+30.832%	185	618	-88.592%
2026-04-21	34.6700	37.7200	34.6700	37.7200	+7.037%	51	482	-85.074%
2026-04-20	36.4000	36.4000	35.2400	35.2400	-11.234%	63	482	-84.024%
2026-04-17	38.1500	39.8500	38.1000	39.7000	+8.678%	37	432	-85.819%
2026-04-16	36.0000	36.7700	36.0000	36.5300	+2.039%	12	426	-84.588%
2026-04-15	34.8700	35.8700	34.8500	35.8000	+27.312%	27	414	-84.274%
2026-04-14	28.0500	28.1200	28.0500	28.1200	-2.259%	2	400	-79.979%
2026-04-13	28.1500	28.7700	28.0700	28.7700	+5.385%	27	400	-80.431%
2026-04-10	23.5200	28.1500	23.5200	27.3000	+39.286%	84	391	-79.377%
2026-04-09	20.0000	20.5000	19.6000	19.6000	+5.433%	17	346	-71.276%
2026-04-08	17.6400	18.5900	16.2500	18.5900	+57.143%	323	337	-69.715%
2026-04-07	11.8300	11.8300	11.8300	11.8300	+50.701%	2	56	-52.409%
2026-03-31	7.7500	8.0000	7.6500	7.8500	+4.667%	5	54	-28.280%
2026-03-30	7.5000	7.5000	7.5000	7.5000	-14.384%	5	52	-24.933%
2026-03-27	8.7600	8.7700	8.7600	8.7600	-15.769%	18	57	-35.731%
2026-03-26	11.5500	11.5500	10.4000	10.4000	-14.403%	3	65	-45.865%
2026-03-25	12.1500	12.1500	12.1500	12.1500	0.000%	4	65	-53.663%
2026-03-24	11.1000	12.1500	11.1000	12.1500	-6.538%	11	61	-53.663%
2026-03-23	13.0000	13.0000	13.0000	13.0000	+17.967%	6	51	-56.692%
2026-03-20	12.2400	12.2400	11.0200	11.0200	-9.226%	2	50	-48.911%
2026-03-19	10.8300	12.1400	10.8300	12.1400	+1.590%	5	49	-53.624%
2026-03-18	12.2500	12.2500	11.9500	11.9500	-7.722%	6	48	-52.887%
2026-03-17	13.5500	13.5500	12.6800	12.9500	-17.568%	6	47	-56.525%
2026-03-13	18.9000	18.9000	15.7100	15.7100	-18.262%	6	47	-64.163%
2026-03-12	18.3200	19.2200	18.3200	19.2200	-4.851%	5	48	-70.708%
2026-03-11	20.2500	20.7400	20.0000	20.2000	-11.013%	20	46	-72.129%
2026-03-09	20.8500	22.7000	20.8500	22.7000	+9.662%	14	36	-75.198%
2026-03-06	20.0000	20.7000	20.0000	20.7000	+21.408%	3	26	-72.802%
2026-03-05	17.0500	17.0500	17.0500	17.0500	+13.667%	1	24	-66.979%
2026-03-04	15.0000	15.0000	15.0000	15.0000	-6.774%	1	23	-62.467%
2026-03-02	16.5500	16.5500	15.9900	16.0900	-0.062%	24	22	-65.009%
2026-02-26	16.1000	16.1000	16.1000	16.1000	0.000%	1	1	-65.031%